历史快照 - 2022-10-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 truefi tru $0.05 -2.14% -12 -0.71% -8 -6.85% -35 -20.47% -63 -80 -102 -13 $-0.68(-92.97%) (1321.68%)
504 coinloan clt $14.42 Ethereum -1.58% -6 -0.01% -7 -6.78% -35 3.68% 11 15 -55 124 $-24.43(-62.89%) (169.44%)
505 unifi protocol dao unfi $6.17 Ethereum... -1.99% -5 -2.3% -17 -5.99% -28 -14.76% -38 -56 -16 56 $-35.75(-85.28%) (579.2%)
506 aeternity ae $0.08 ethereum... 0.44% 1 3.88% 0 2.91% -7 2.27% 7 -2 24 113 $-4.91(-98.41%) (6177.55%)
507 onbuff onit $0.04 Ethereum -3.25% -13 -1.94% -13 -4.28% -24 -19.48% -58 -56 -61 0 $-0.15(-81.02%) (426.73%)
508 Terra Virtua Kolect tvk $0.04 ethereum... -2.11% -7 -7.95% -32 4.31% -6 -12.02% -34 -72 -61 -142 $-1.10(-96.82%) (3048.22%)
509 forta fort $0.17 Ethereum -6.0% -27 20.0% 39 5.12% 0 -25.61% -77 343 0 0 $-0.14(-45.36%) (83.0%)
510 ichi ichi $5.51 -0.01% -4 3.82% -3 3.4% -5 3.41% 16 35 70 369 $-132.05(-96.0%) (2398.39%)
511 MonaCoin mona $0.42 -1.05% -8 -2.58% -21 -5.74% -32 -6.71% -19 -27 -50 -112 $-16.19(-97.46%) (3838.87%)
512 benqi qi $0.01 avalanche -0.8% -8 -0.27% -11 -7.7% -34 -13.37% -48 386 359 91 $-0.36(-97.51%) (3922.91%)
513 bZx Protocol bzrx $0.05 ethereum... -0.26% -5 -7.41% -34 -18.28% -68 -46.21% -144 39 37 -106 $-1.33(-96.16%) (2507.46%)
514 Wrapped NXM wnxm $16.36 Ethereum... 4.59% 6 11.46% 20 10.92% 10 2.88% 8 1 -26 -125 $-101.62(-86.13%) (621.0%)
515 Tokocrypto tko $0.25 Binance Smart... -0.84% -6 0.17% -11 -0.81% -21 -4.59% -12 -33 -28 -245 $-4.23(-94.39%) (1683.54%)
516 Samoyedcoin samo $0.01 Solana -0.63% -6 -2.49% -17 -11.3% -51 -22.88% -75 -141 -47 198 $-0.21(-96.59%) (2831.5%)
517 FIO Protocol fio $0.04 -0.26% -5 -1.62% -17 2.4% -9 2.13% 8 -10 10 -36 $-0.43(-90.64%) (967.93%)
518 phantasma soul $0.25 ethereum... -5.7% -22 14.51% 27 9.26% 7 -3.01% -10 -30 52 -62 $-3.46(-93.2%) (1369.71%)
519 clearpool cpool $0.15 Ethereum -20.26% -66 32.12% 61 101.22% 153 181.43% 235 619 693 0 $-1.71(-91.88%) (1131.59%)
520 tokenlon network token lon $0.60 -3.21% -15 -0.03% -15 5.82% -5 -1.24% -6 1 -10 -116 $-8.25(-93.18%) (1367.1%)
521 HARD Protocol HARD $0.20 0.88% -4 0.62% -12 -0.41% -20 3.92% 12 -42 4 -53 $-2.43(-92.44%) (1223.46%)
522 Harvest Finance farm $38.92 Ethereum... -1.78% -9 1.49% -8 -0.17% -18 -4.31% -13 -52 -46 -150 $-371.74(-90.52%) (955.15%)
523 phoenix global (new) phb $0.71 -1.23% -9 -6.8% -30 -11.23% -49 238.4% 289 435 373 0 $-1.24(-63.47%) (173.76%)
524 fc barcelona fan token bar $5.73 chiliz -0.1% 42 -5.5% 17 -7.62% 4 -10.82% 12 79 103 -25 $-47.92(-89.32%) (836.43%)
525 hi Dollar hi $0.05 ethereum... -3.62% -14 -0.09% -14 15.66% 29 -13.71% -40 34 -80 0 $-0.74(-93.41%) (1416.31%)
526 irisnet iris $0.02 -1.04% -7 -0.16% -13 -0.98% -15 3.45% 15 -41 2 -177 $-0.25(-93.0%) (1328.36%)
527 automata network ata $0.15 0.83% -2 -8.39% -35 8.87% 6 -1.53% -4 -60 -46 -226 $-1.69(-91.77%) (1115.71%)
528 Gitcoin gtc $1.83 Ethereum -0.88% -7 1.15% -7 -2.2% -25 -23.61% -74 -87 -97 -160 $-21.84(-92.27%) (1193.12%)
529 ultiledger ult $0.01 ethereum... -2.65% -14 0.32% -10 11.26% 11 -5.52% -18 69 24 41 $-0.03(-74.2%) (287.59%)
530 wing wing $9.00 -1.99% -12 0.56% -8 2.35% -10 -16.76% -43 -83 93 76 $-59.54(-86.87%) (661.36%)
531 rizon atolo $0.01 -0.77% -9 -1.2% -16 -6.14% -36 -14.55% -38 -35 -46 0 $-0.02(-64.38%) (180.71%)
532 Neutrino System Base Token nsbt $9.34 ethereum... -1.2% -8 4.27% 3 16.88% 34 -1.88% -4 -167 -162 -16 $-54.34(-85.34%) (582.01%)
533 waltonchain wtc $0.32 ethereum... -0.54% -7 -1.6% -15 11.86% 19 21.05% 44 55 91 -90 $-41.41(-99.24%) (13139.82%)
534 contentos cos $0.01 binancecoin 1.15% -3 2.82% -2 0.2% -18 -4.05% -10 -26 -22 -67 $-0.08(-92.6%) (1250.71%)
535 elitium eum $0.91 Ethereum... -0.46% -7 -0.91% -11 -0.68% -21 2.06% 8 43 13 -168 $-5.19(-85.11%) (571.7%)
536 gomining token gmt $0.10 Ethereum... 0.11% -4 -3.62% -20 -7.97% -39 -13.07% -35 -36 -22 -38 $-0.45(-82.52%) (472.03%)
537 chimpion bnana $0.79 Ethereum -3.91% -14 101.29% 152 -21.39% -80 -30.23% -98 -94 -79 -144 $-7.40(-90.4%) (941.39%)
538 misbloc msb $0.13 Ethereum 1.34% -1 1.23% -5 1.14% -11 16.07% 37 99 17 231 $-2.07(-94.29%) (1650.89%)
539 Groestlcoin grs $0.31 -1.55% -10 2.09% -1 -5.65% -29 5.35% 16 -4 -19 -91 $-2.11(-87.29%) (686.74%)
540 district0x dnt $0.04 Ethereum... -0.6% -7 -2.65% -17 -1.23% -23 -11.4% -35 -30 -45 -120 $-0.36(-89.71%) (872.15%)
541 router protocol route $2.83 -1.67% -11 -4.62% -21 3.18% -5 -5.31% -2 -32 111 172 $-13.75(-82.95%) (486.34%)
542 mil.k mlk $0.32 -0.08% -6 1.42% -3 -1.85% -23 -8.24% -24 -47 -75 -129 $-3.56(-91.85%) (1126.51%)
543 Shiba Predator qom $0.00 Ethereum 0.52% -5 9.38% 19 18.8% 33 -9.21% -26 64 -17 0 $0.00(-74.52%) (292.5%)
544 ambire adex adx $0.17 -2.07% -10 0.53% -4 5.23% 1 10.19% 28 7 -35 -66 $-3.10(-94.77%) (1810.63%)
545 map protocol map $0.01 -0.3% -4 2.89% -1 -2.5% -24 -22.05% -66 51 72 129 $-0.22(-94.95%) (1880.73%)
546 swarm bzz $0.51 -0.49% -6 -3.47% -16 12.72% 24 15.42% 32 0 -25 0 $-2.63(-83.79%) (516.96%)
547 venus xvs vxvs $0.11 Binance Smart... 1.79% 1 11.46% 24 16.54% 30 10.04% 26 -23 4 -200 $-2.67(-96.14%) (2487.71%)
548 Presearch pre $0.06 ethereum... -0.09% -2 -1.93% -12 -12.98% -56 -24.11% -75 -47 -120 -248 $-0.70(-92.07%) (1161.15%)
549 streamr data $0.03 Ethereum... -1.8% -10 -3.15% -18 2.58% -12 4.09% 12 -21 -5 -144 $-0.31(-90.88%) (996.75%)
550 Beefy.Finance bifi $333.01 moonriver... -1.3% -8 -1.82% -13 -3.29% -28 -10.59% -30 -57 -67 -90 $-2,724.25(-89.11%) (818.07%)
551 tokenpocket tpt $0.01 3.65% 9 2.15% -4 5.34% 5 -7.95% -21 -14 -17 -173 $-0.06(-89.39%) (842.69%)
552 sperax spa $0.02 arbitrum-one... 77.51% 120 71.22% 135 82.24% 152 -18.07% -21 332 261 0 $-0.20(-92.95%) (1319.06%)
553 opendao sos $0.00 Ethereum -0.72% -9 -0.01% -11 -0.8% -22 -12.73% -41 -50 -82 0 $0.00(-96.56%) (2809.37%)
554 Adventure Gold agld $0.34 Ethereum... 2.06% 3 4.74% 3 5.37% 5 -20.14% -60 -43 -55 -301 $-4.71(-93.31%) (1393.98%)
555 rmrk rmrk $2.48 Ethereum... -1.51% -8 2.28% -4 1.82% -9 -6.81% -17 -74 -105 -127 $-59.42(-96.0%) (2398.9%)
556 Unibright ubt $0.16 Ethereum... 4.47% 14 8.98% 16 4.51% 6 0.23% 1 -36 -34 -397 $-3.77(-96.02%) (2409.58%)
557 meverse mev $0.01 Ethereum -0.09% -5 -7.39% -29 3.95% 4 -16.18% -50 29 -22 0 $-0.01(-48.32%) (93.5%)
558 circuits of value coval $0.01 binance-smart... -1.09% -7 3.08% 2 -3.23% -26 -9.37% -24 32 0 186 $-0.16(-92.41%) (1217.94%)
559 pnetwork pnt $0.24 Ethereum... -0.65% -6 -0.01% 83 -4.9% 68 -0.0% 89 73 88 86 $-2.74(-91.95%) (1142.91%)
560 leverfi lever $0.00 Ethereum -1.71% -11 -2.56% -17 -5.01% -31 -9.54% -25 -102 0 0 $0.00(-53.06%) (113.04%)
562 Gas gas $2.28 neo, Neo -1.0% -7 -0.19% -13 -1.43% -23 -3.77% -11 -33 -62 -164 $-83.78(-97.36%) (3682.06%)
563 venus eth veth $11.33 Binance Smart... -4.09% -18 -80.84% -362 0.0% 0 0.0% 0 0 0 -239 $-85.81(-88.34%) (757.38%)
564 frontier front $0.23 -1.3% -10 2.19% -5 2.52% -4 0.55% -1 -7 17 -131 $-3.86(-94.36%) (1674.43%)
565 platon lat $0.01 -7.55% -30 20.25% 29 8.52% 9 -6.85% -19 -96 -121 180 $-0.31(-97.51%) (3920.92%)
566 defigram dfg $2.30 binance-smart... 2.84% 6 8.7% 8 8.48% 7 40.0% 69 69 41 0 $-0.68(-22.92%) (29.73%)
567 Rarible rari $2.30 Ethereum... -0.33% -6 0.8% -13 2.29% -4 -3.43% -15 -45 15 -131 $-43.38(-94.96%) (1885.7%)
568 Kin kin $0.00 Solana -0.99% -10 3.09% -4 0.32% -11 1.27% 2 36 -5 -243 $0.00(-99.06%) (10538.55%)
569 terrakrw krt $0.00 Terra -0.6% -7 1.11% -13 0.13% -19 -3.17% -13 -16 -17 49 $0.00(-48.12%) (92.74%)
570 MANTRA DAO om $0.04 Ethereum... 1.07% -1 -0.74% -17 1.85% -6 -7.0% -26 -26 1 -140 $-0.69(-94.05%) (1580.59%)
571 airswap ast $0.13 Ethereum... 16.38% 22 12.96% 12 -4.39% -36 34.53% 94 106 136 46 $-1.58(-92.38%) (1212.12%)
572 burger swap burger $0.94 binance-smart... -0.66% -7 -3.36% -26 -3.07% -34 -15.47% -51 -104 -214 -140 $-20.02(-95.52%) (2130.86%)
573 dxchain token dx $0.00 7.58% 8 4.08% -4 -1.75% -26 -22.44% -77 -47 19 48 $0.00(-84.51%) (545.46%)
574 BEAM beam $0.18 -1.43% -10 -0.24% -16 -3.86% -33 3.69% 0 13 46 -71 $-2.76(-93.82%) (1519.36%)
575 boson protocol boson $0.24 ethereum... 5.9% 3 9.65% 3 4.76% -6 -7.29% -30 -81 19 -75 $-3.90(-94.18%) (1617.74%)
576 Manchester City Fan Token city $6.42 chiliz -0.41% -8 -2.18% -26 -3.17% -32 -0.53% -10 38 55 -59 $-26.22(-80.33%) (408.51%)
577 SingularityDAO sdao $0.40 ethereum... -4.74% -27 26.58% 120 14.39% 98 10.98% 98 93 33 -66 $-6.00(-93.82%) (1518.47%)
578 Wilder World wild $0.24 Ethereum... -4.01% -22 -0.82% -17 -2.84% -30 -2.34% -13 -124 12 -233 $-7.04(-96.77%) (2991.51%)
579 assemble protocol asm $0.02 Ethereum -1.76% -8 -2.03% -16 -5.45% -36 -11.8% -37 -80 -41 140 $-0.17(-90.06%) (906.09%)
582 Metahero hero $0.00 binance-smart... -1.38% -7 50.29% 75 87.4% 125 -2.78% -13 -148 -200 0 $-0.71(-99.4%) (16666.52%)
583 callisto network clo $0.01 -2.64% -10 10.72% 5 76.28% 113 140.43% 187 243 237 228 $-0.05(-86.82%) (658.48%)
584 veruscoin vrsc $0.30 -4.7% -17 -5.39% -29 2.27% -9 20.56% 30 -26 -52 -133 $-2.64(-89.66%) (867.37%)
585 Tranchess chess $0.26 binance-smart... -2.47% -9 -2.33% -19 0.05% -14 -4.41% -17 -72 -46 -116 $-5.09(-95.14%) (1956.49%)
586 pitbull pit $0.00 binance-smart... -0.74% -9 -3.06% -18 6.72% -2 -9.17% -28 -95 -148 0 $0.00(-43.28%) (76.31%)
587 insights network instar $0.11 -12.42% -44 109.55% 150 232.69% 272 506.95% 426 638 656 354 $-0.09(-44.52%) (80.25%)
589 Kleros pnk $0.03 Ethereum... 0.47% -7 1.05% -12 25.26% 29 26.8% 43 8 11 -139 $-0.41(-92.49%) (1231.14%)
590 deversifi dvf $0.87 Ethereum -0.6% -11 -1.45% -17 -1.46% -18 -12.73% -41 -22 -133 0 $-16.71(-95.03%) (1913.58%)
591 Hathor htr $0.09 -8.35% -28 21.5% 26 8.44% 0 -13.76% -44 -105 -112 -249 $-2.26(-96.23%) (2555.6%)
592 Covalent cqt $0.08 ethereum... -7.06% -18 15.91% 16 22.14% 25 18.15% 28 10 -89 -120 $-1.66(-95.34%) (2044.42%)
593 Karura kar $0.29 -2.22% -10 -6.39% -26 -9.73% -28 -31.67% -89 -158 3 -116 $-12.65(-97.77%) (4390.68%)
595 zimbocash zash $0.01 tron, Tron10 -1.57% -9 -2.73% -19 -6.25% -28 -11.79% -35 -28 -72 -20 $-0.16(-92.66%) (1261.92%)
596 everrise rise $0.00 binance-smart... -4.1% -16 -19.49% -67 -22.5% -84 -39.83% -139 -190 -145 0 $0.00(-78.28%) (360.51%)
597 Trustswap swap $0.20 ethereum... -1.75% -9 0.22% -16 -1.36% -18 -9.46% -26 -16 -33 -178 $-4.61(-95.81%) (2284.9%)
598 ambrosus amb $0.02 -3.03% -13 -2.2% 32 -16.81% -12 63.43% 189 283 282 189 $-1.58(-98.97%) (9624.12%)
599 highstreet high $1.64 Ethereum... 8.59% 7 10.45% 2 20.97% 24 13.55% 16 -24 10 0 $-6.05(-78.71%) (369.75%)
600 nestree egg $0.01 Ethereum 0.51% -10 2.26% -11 -17.35% -70 -23.48% -73 -84 -120 497 $-0.65(-98.86%) (8643.29%)
601 quickswap quick $61.12 Ethereum... 1.69% -9 6.51% -4 9.61% -2 0.35% -11 -67 -16 -266 $-1,379.76(-95.76%) (2257.62%)
603 stafi fis $0.32 Ethereum... -2.31% -14 1.03% -11 -1.69% -20 -2.04% -15 -37 -24 216 $-4.32(-93.03%) (1335.42%)
604 nuls nuls $0.20 -1.06% -13 0.97% -11 0.29% -16 -2.57% -17 -34 -38 -69 $-8.03(-97.62%) (4093.91%)
605 coinpoker chp $0.07 Ethereum... 4.09% -2 5.58% -5 3.89% -10 16.82% 26 111 153 404 $-0.07(-50.29%) (101.17%)
606 DeRace derc $0.27 binance-smart... 9.21% 13 13.82% 17 16.4% 27 -5.03% -14 -13 -2 0 $-7.68(-96.58%) (2820.41%)
607 drep [new] drep $0.48 Ethereum -1.02% -12 -4.76% -23 -15.05% -49 -0.92% -12 -28 -40 94 $-2.44(-83.56%) (508.29%)
608 ahatoken aht $0.01 0.14% -9 -1.57% -17 -11.41% -40 -4.06% -19 -17 -36 -19 $-0.02(-74.85%) (297.58%)