历史快照 - 2022-10-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 jupiter jup $0.01 ethereum... -0.91% -16 0.34% -19 -1.58% -24 -14.11% -54 -114 -174 616 $-0.68(-98.86%) (8646.91%)
820 ChainX pcx $0.62 polkadot -0.09% -15 -0.07% -19 -1.76% -23 -7.21% -30 -44 -56 -272 $-16.01(-96.25%) (2568.08%)
821 bone shibaswap bone $1.12 Ethereum -0.66% -17 -17.44% -69 -22.84% -88 -37.98% -130 32 181 -3 $-2.12(-65.45%) (189.4%)
822 everest id $0.07 -2.02% -21 -3.87% -28 -0.77% -21 -3.82% -21 -8 -48 -266 $-1.79(-96.42%) (2694.06%)
823 animalgo gom2 $0.01 -2.65% -23 -0.01% -21 -8.74% -45 -27.97% -98 -140 -218 208 $-0.06(-87.59%) (705.88%)
824 galatasaray fan token gal $2.21 chiliz -0.17% -16 -3.23% -29 -3.19% -30 -13.81% -51 -38 -34 -155 $-18.63(-89.4%) (843.47%)
825 flamengo fan token mengo $1.69 chiliz 2.51% 67 -18.72% 20 10.32% 77 87.66% 232 501 609 0 $-1.93(-53.33%) (114.27%)
826 venus reward token vrt $0.00 binance-smart... -0.52% -17 9.12% -6 11.17% 7 5.52% -2 -65 -29 -143 $-0.01(-94.59%) (1747.01%)
827 shyft network shft $0.01 -5.2% -34 -10.0% -49 -5.33% -25 -36.35% -115 -84 -31 -475 $-1.40(-98.95%) (9468.63%)
828 validity val $1.63 2.11% -11 8.06% -9 8.34% -1 -6.2% -28 -44 -51 -156 $-15.92(-90.7%) (975.7%)
829 dacxi dacxi $0.00 Ethereum 0.31% -18 12.21% 6 -18.25% -76 -8.72% -36 106 6 677 $-0.04(-95.34%) (2048.03%)
830 unicrypt uncx $239.59 -1.95% -24 -2.24% -31 -3.96% -34 -3.94% -23 -52 -22 128 $-817.22(-77.33%) (341.09%)
831 bitball treasure btrs $16.94 ethereum... 0.52% -19 -6.26% -40 -25.42% -101 -16.36% -65 36 -117 -27 $-725.57(-97.72%) (4282.16%)
832 birake bir $0.07 3.17% -10 0.87% -26 0.11% -23 -2.06% -18 -43 -26 455 $-0.25(-77.72%) (348.73%)
833 newyork exchange nye $1.06 omni 6.8% -4 -9.38% -51 -19.49% -81 -19.9% -74 -76 -139 -463 $-24.50(-95.85%) (2306.83%)
834 swash swash $0.02 Ethereum... -0.76% -21 -9.37% -47 -17.54% -71 -25.99% -81 72 61 0 $-0.55(-96.77%) (3000.4%)
836 foam foam $0.02 -8.04% -46 -0.9% -28 1.16% -21 -11.74% -48 -66 -67 -77 $-0.10(-81.4%) (437.67%)
837 doge dash dogedash $0.00 binance-smart... -6.56% -39 22.46% 27 66.68% 93 47.97% 77 82 15 0 $0.00(-95.25%) (2006.14%)
838 gamercoin ghx $0.02 Ethereum... -1.36% -23 1.09% -26 -22.25% -95 -17.99% -66 -76 -59 -16 $-0.16(-90.6%) (963.45%)
839 Zenon znn $1.17 binance-smart... 7.73% -2 0.62% -25 -27.23% -107 -34.27% -124 -136 -158 -382 $-68.67(-98.33%) (5889.51%)
840 darwinia network ring $0.01 -1.15% -24 -0.04% -14 -4.8% -65 -14.04% 90 119 138 -124 $-0.29(-98.1%) (5164.87%)
841 rainicorn raini $0.01 Ethereum... -10.58% -56 -9.31% -48 -10.74% -56 -17.58% -64 -122 -91 -201 $-0.18(-92.28%) (1195.4%)
842 receive access ecosystem rae $1.19 -2.62% -28 -1.49% -32 -3.19% -32 10.19% 1 38 6 114 $-1.14(-49.09%) (96.41%)
843 x world games xwg $0.01 binance-smart... -1.92% -25 -11.45% -58 -47.46% -180 -4.49% -27 -105 -105 214 $-0.26(-98.11%) (5202.94%)
844 ternoa caps $0.01 -1.73% -25 -2.78% -35 -6.3% -40 -7.12% -34 -98 -114 -229 $-0.14(-92.44%) (1223.07%)
845 position exchange posi $0.09 -1.61% -25 0.91% -29 -9.11% -52 -32.28% -121 -108 -98 0 $-4.86(-98.15%) (5309.87%)
846 civilization civ $0.02 Ethereum... 2.56% -18 43.7% 53 1.85% -21 -41.99% -154 -162 -171 -6 $-0.22(-90.09%) (908.65%)
847 bridge oracle brg $0.00 binance-smart... -6.98% -40 -31.84% -121 -37.54% -139 -57.53% -217 -483 -595 331 $-0.33(-99.73%) (36932.26%)
848 asta asta $0.00 Ethereum 40.43% 54 38.41% 48 31.63% 29 27.74% 40 -3 -67 -189 $-0.12(-97.23%) (3503.69%)
849 huobi pool token hpt $0.00 huobi-token... 8.63% 0 -14.46% -68 -15.37% -68 -16.6% -63 -45 -69 -146 $-0.02(-93.97%) (1558.09%)
850 unisocks socks $23,553.95 Ethereum 1.81% -19 4.16% -18 10.34% 4 -7.09% -33 -95 -68 -234 $-147,380.19(-86.22%) (625.71%)
851 shiryo-inu shiryo-inu $0.00 Ethereum -19.0% -69 30.74% 36 2.16% -20 -2.28% -26 -100 -88 0 $0.00(-83.53%) (507.14%)
852 tornado cash torn $6.42 -1.4% -25 0.62% -30 -14.16% -66 -20.69% -74 -269 -323 -382 $-396.96(-98.41%) (6181.0%)
853 cellframe cell $0.25 binance-smart... -4.0% -30 -7.82% -49 -14.14% -65 -19.87% -71 -162 -49 -254 $-2.80(-91.96%) (1143.6%)
854 epic cash epic $0.46 -4.58% -29 -12.24% -56 -12.31% -55 -24.31% -85 -130 -153 236 $-6.17(-93.06%) (1340.76%)
855 project with wiken $0.01 klay-token -4.55% -29 11.24% 6 8.04% 2 -0.42% -22 -47 -71 211 $-0.09(-91.45%) (1069.2%)
856 biopassport token biot $0.00 -0.96% -23 1.09% -23 -14.84% -66 -28.65% -106 -141 -191 56 $-0.14(-97.2%) (3468.14%)
857 bitrue coin btr $0.05 -1.04% -25 0.55% -28 -1.46% -28 0.8% -20 -78 -147 -232 $-0.42(-88.87%) (798.56%)
859 aax token aab $0.91 Ethereum 1.13% -21 0.89% -22 4.1% -9 1.92% -18 -1 -18 311 $-2.09(-69.76%) (230.72%)
860 Hacken Token hai $0.01 vechain... 2.9% -16 1.74% -17 -6.78% -41 -10.64% -42 -77 -105 -280 $-0.42(-96.73%) (2962.34%)
861 monkeyleague mbs $0.08 -2.06% -27 1.5% -20 -11.45% -54 1.83% -19 -28 0 0 $-0.01(-13.98%) (16.25%)
862 cashaa cas $0.01 binance-smart... -2.15% -27 -0.77% -31 3.72% -13 8.27% 0 -34 -35 23 $-0.20(-95.94%) (2361.71%)
863 Woonkly Power woop $0.04 binance-smart... 3.28% -17 9.49% -1 44.51% 53 44.75% 69 -43 0 0 $-0.16(-78.21%) (358.99%)
864 dragonchain drgn $0.02 ethereum... -3.75% -34 -2.74% -39 1.26% -21 6.95% -5 -39 -42 -345 $-5.09(-99.64%) (27979.28%)
865 sentinel sent $0.00 Cosmos, osmosis 0.36% -24 -2.83% -31 -13.15% -53 -28.81% -89 -98 -116 -575 $-0.05(-98.89%) (8872.44%)
866 sylo sylo $0.00 Ethereum -0.14% -26 -2.18% -36 -6.54% -45 -23.0% -83 -103 -151 109 $-0.01(-78.91%) (374.16%)
867 GuildFi gf $0.16 Ethereum -0.91% -28 -5.05% -44 -0.5% -25 -16.32% -61 -95 -150 0 $-2.86(-94.77%) (1810.51%)
868 MCDEX mcb $3.58 Ethereum... 0.94% -23 4.78% -13 7.8% -4 -32.74% -126 42 126 -416 $-61.76(-94.52%) (1724.77%)
870 bytecoin bcn $0.00 8.14% -2 16.39% 8 62.48% 88 24.08% 28 -122 -147 -385 $-0.03(-99.88%) (83545.73%)
871 og fan token og $5.19 chiliz 0.82% -24 -4.45% -44 -8.91% -51 -16.56% -63 -37 48 92 $-13.44(-72.13%) (258.78%)
872 juventus fan token juv $5.01 chiliz 0.7% -22 -1.6% -32 -10.25% -55 -6.49% -43 -31 19 -99 $-21.21(-80.9%) (423.65%)
873 woodcoin log $0.82 -1.91% -31 -9.82% -58 -4.02% -36 -46.95% -179 -198 -368 1052 $-4.23(-83.82%) (517.98%)
874 Edgeware edg $0.00 polkadot 1.35% -21 -11.57% -63 0.22% -23 -21.26% -78 -127 -142 -337 $-0.05(-98.09%) (5134.64%)
875 emirex token emrx $0.24 Ethereum... -2.15% -32 -1.32% -29 -3.64% -35 0.23% -26 -12 -56 -128 $-2.14(-89.96%) (895.64%)
876 arianee aria20 $0.24 -0.84% -25 -7.95% -55 -9.56% -53 -19.54% -74 -94 -44 -221 $-29.32(-99.18%) (12127.75%)
877 xdefi wallet xdefi $0.12 -0.61% -25 -0.36% -28 34.27% 30 -22.91% -85 -90 -90 0 $-0.99(-89.5%) (852.26%)
878 nft worlds wrld $0.01 22.52% 18 19.7% 12 53.54% 74 43.13% 75 -62 -241 0 $-0.04(-80.77%) (420.14%)
879 crust network cru $0.69 1.17% -19 -1.75% -31 -2.88% -34 -8.52% -49 222 204 -361 $-154.03(-99.55%) (22172.61%)
880 atari token atri $0.00 1.02% -21 14.99% 3 24.84% 13 7.16% -10 -25 6 -320 $-0.65(-99.34%) (15057.67%)
881 Inverse Finance inv $68.35 Ethereum -2.39% -33 -4.09% -37 -5.42% -42 -13.37% -60 -136 -95 0 $-599.58(-89.77%) (877.26%)
882 zynecoin zyn $0.20 Ethereum 1.99% -16 -12.98% -69 -9.51% -56 -7.77% -48 -97 -216 295 $-2.07(-91.38%) (1060.46%)
883 probit token prob $0.15 -1.03% -29 -0.32% -31 4.4% -18 -5.83% -43 -14 -36 37 $-0.45(-74.9%) (298.33%)
884 monavale mona $612.79 Ethereum... -0.88% -29 -5.15% -46 -13.89% -71 -6.3% -45 -120 -207 455 $-1,732.11(-73.87%) (282.66%)
886 blockv vee $0.00 optimistic-et... 0.2% -23 0.49% -29 -9.46% -58 -1.98% -29 -46 -18 -224 $-0.28(-99.37%) (15701.66%)
887 Velo velo $0.01 stellar... -1.56% -30 1.28% -27 -9.4% -57 -37.84% -154 -318 -386 -508 $-1.10(-99.54%) (21437.49%)
888 MAPS maps $0.14 solana, Solana -0.01% -24 -1.54% -37 -2.58% -35 -9.13% -57 -81 -152 -323 $-1.76(-92.68%) (1266.57%)
889 lunar lnr $0.00 binance-smart... -1.44% -28 -0.29% -31 3.21% -21 2.86% -22 -71 -56 0 $0.00(-74.15%) (286.92%)
890 quadrantprotocol equad $0.02 -1.41% -28 -4.56% -43 15.41% -11 -4.15% -43 -18 93 568 $-0.02(-59.92%) (149.48%)
891 xeno token xno $0.02 Ethereum 0.89% -24 7.85% -17 -0.55% -29 -54.52% -215 -223 -126 -203 $-0.14(-89.41%) (843.95%)
892 #metahash mhc $0.00 -4.84% -34 -3.43% -33 -4.79% -32 -8.19% -44 -35 -63 -205 $-0.10(-98.23%) (5550.65%)
893 pkt pkt $0.00 -0.88% -23 -0.45% -27 -10.2% -52 -8.26% -48 -2 -91 0 $-0.01(-83.48%) (505.26%)
894 meta mta $0.11 Ethereum... 0.53% -22 -10.49% -55 -15.89% -72 -24.75% -89 -100 -60 89 $-9.20(-98.78%) (8126.21%)
895 sidus heroes sidus $0.00 -1.27% -24 -15.64% -71 -11.92% -47 -29.51% -72 -13 148 0 $-0.18(-98.85%) (8611.78%)
897 pstake finance pstake $0.13 -6.22% -32 2.93% -21 -17.29% -73 6.06% -7 -116 0 0 $-0.12(-47.38%) (90.04%)
898 grin grin $0.06 4.41% -15 -0.55% -28 -7.86% -40 -8.15% -43 -51 -130 -274 $-14.30(-99.58%) (23850.86%)
899 venus dai vdai $0.02 binance-smart... -0.02% -23 0.03% -27 0.03% -27 0.1% -23 3 -41 292 $0.00(-0.02%) (0.02%)
900 chain guardians cgg $0.10 polygon-pos... -0.43% -26 -0.74% -31 -3.14% -33 -8.27% -46 -62 -54 -256 $-3.38(-97.24%) (3527.84%)
901 permission coin ask $0.00 -1.52% -28 -3.37% -36 -6.11% -38 -9.54% -51 -110 -162 -264 $-0.01(-95.64%) (2193.62%)
902 0chain zcn $0.12 polygon-pos... 1.03% -23 2.65% -23 -1.21% -31 -23.99% -87 -107 -131 -117 $-1.97(-94.24%) (1634.96%)
903 pointpay pxp $0.02 -0.62% -26 -3.32% -36 0.0% 0 0.0% 0 0 0 0 $0.00(-3.32%) (3.44%)
904 monero classic xmc $0.30 0.67% -23 10.7% -9 7.47% -20 -11.62% -53 -77 -110 299 $-21.25(-98.62%) (7120.38%)
905 mysterium myst $0.28 binance-smart... -0.79% -25 -0.24% -28 -0.64% -32 -3.28% -31 -66 -27 87 $-3.39(-92.26%) (1191.28%)
906 glitch glch $0.07 -3.57% -31 1.04% -24 -4.28% -36 -13.35% -60 -70 -107 -398 $-2.65(-97.37%) (3703.44%)
907 buying.com buy $0.02 10.48% -3 18.08% 6 -24.08% -93 -36.42% -128 549 496 771 $-0.05(-74.29%) (289.02%)
908 peony pny $0.02 0.23% -24 -1.43% -27 -20.24% -74 5.26% 5 -253 -264 57 $-1.11(-98.59%) (7012.24%)
909 vidya vidya $0.14 Ethereum -1.25% -27 12.18% -6 34.02% 45 5.64% -8 43 129 230 $-0.40(-74.32%) (289.4%)
910 Polkamarkets polk $0.06 Ethereum 0.23% -25 -5.59% -37 -7.57% -41 -2.51% -25 -20 -12 -85 $-3.57(-98.28%) (5729.7%)
911 trustverse trv $0.01 Ethereum 0.21% -25 2.31% -23 0.55% -36 -12.13% -48 -119 -29 174 $-0.05(-86.89%) (662.86%)
912 signum signa $0.00 binance-smart... 0.63% -25 12.37% -5 13.52% -7 6.0% -9 -19 -49 -129 $-0.01(-82.55%) (472.98%)
913 exeedme xed $0.06 binance-smart... 3.92% -20 11.81% -7 14.48% -4 -2.61% -27 -30 -20 -201 $-0.92(-93.43%) (1422.67%)
914 nexalt xlt $0.16 67.9% 108 354.97% 357 599.72% 483 1090.05% 663 1263 1275 701 $-4.67(-96.67%) (2901.28%)
915 unicly cryptopunks collection upunk $0.02 Ethereum 1.5% -21 1.65% -23 1.08% -27 -12.84% -50 -65 -4 -126 $-0.11(-84.16%) (531.39%)
916 molecular future mof $0.00 ethereum... -8.12% -38 -16.75% -63 -29.5% -105 -36.38% -122 -106 -163 -603 $-2.40(-100.0%) (2258701.22%)
917 tnc coin tnc $0.00 -18.23% -61 16.21% 12 18.35% 14 -7.28% -33 -114 -204 -151 $-0.27(-99.67%) (29792.23%)
918 kylin kyl $0.02 -1.81% -28 -0.41% -25 -1.66% -32 1.69% -11 -4 32 -304 $-1.95(-99.02%) (10107.04%)
919 Hegic hegic $0.01 Ethereum... -0.56% -24 -4.56% -33 -3.74% -41 -6.95% -32 -45 -35 -523 $-0.57(-98.72%) (7715.86%)
920 Epik Prime epik $0.01 Ethereum... 5.04% -10 6.15% -15 1.8% -26 -6.2% -29 42 22 0 $-0.40(-97.81%) (4461.12%)
921 define dfa $0.09 ethereum... 2.25% -18 -0.29% -27 -7.58% -47 -18.75% -65 -121 -164 -435 $-2.97(-96.98%) (3212.67%)
922 sharetoken shr $0.00 0.83% -23 0.69% -25 -3.98% -42 -13.85% -53 -99 -96 -483 $-0.09(-97.73%) (4312.41%)
923 reapchain reap $0.02 Ethereum -0.05% -25 1.84% -25 0.13% -31 -24.67% -87 -358 -304 194 $-0.40(-95.98%) (2384.56%)