历史快照 - 2022-10-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 fortube for $0.02 -0.69% -19 2.75% -14 -0.04% -17 10.35% -4 -44 -25 -178 $-0.13(-87.53%) (701.7%)
717 Cryptex Finance ctx $3.61 Ethereum... -0.78% -19 8.15% -2 10.73% -2 8.62% -10 -21 -63 0 $-23.63(-86.75%) (654.65%)
718 hoge finance hoge $0.00 ethereum... -2.86% -25 12.11% 6 7.39% -7 -35.49% -123 -119 -30 -178 $0.00(-96.1%) (2463.45%)
719 Aurory aury $1.26 Solana -0.45% -17 -3.63% -30 -9.24% -35 -28.81% -94 -83 -163 0 $-13.59(-91.54%) (1081.97%)
720 xdai stake $1.42 0.63% -15 -7.96% -37 -14.39% -55 -38.63% -136 -240 -243 -289 $-37.31(-96.33%) (2626.56%)
721 basic basic $0.00 ethereum... 0.07% -15 2.9% -12 -4.72% -28 1.85% -19 -67 -61 -211 $-0.02(-93.73%) (1494.94%)
722 inflation hedging coin ihc $0.00 -2.1% -21 -1.81% -25 -5.67% -30 -11.0% -48 0 0 0 $0.00(-67.94%) (211.87%)
723 peakdefi peak $0.01 1.39% -13 -7.88% -37 -7.42% -34 -11.29% -50 -91 -77 -473 $-0.69(-98.75%) (7868.31%)
724 ac milan fan token acm $3.71 chiliz -1.71% -17 -5.03% -29 -4.56% -26 -6.91% -38 -10 28 -49 $-14.68(-79.83%) (395.91%)
725 Saito saito $0.01 binance-smart... 2.36% -10 4.42% -6 9.5% -1 4.08% -17 -6 -7 221 $-0.09(-88.85%) (797.23%)
726 zebec protocol zbc $0.02 Solana 5.19% 0 2.75% -12 21.81% 18 22.05% 21 41 128 0 $-0.03(-68.48%) (217.24%)
727 btu protocol btu $0.13 ethereum... -56.19% -199 -56.18% -213 -16.51% -56 16.28% 11 -180 509 -228 $-1.01(-88.82%) (794.31%)
728 prizm pzm $0.00 2.58% -9 -9.43% -40 -34.84% -117 -38.72% -131 179 112 96 $-2.86(-99.87%) (77934.07%)
729 counterparty xcp $4.37 -0.49% -16 8.17% -1 21.16% 20 24.74% 28 50 71 -240 $-84.56(-95.09%) (1936.56%)
730 new bitshares nbs $0.00 -1.94% -19 0.87% -17 -0.14% -21 5.35% -14 -35 -56 0 $-0.02(-84.29%) (536.37%)
731 electra protocol xep $0.00 binance-smart... 38.87% 60 62.55% 94 68.36% 107 64.78% 94 159 114 43 $0.00(-76.0%) (316.6%)
732 wrapped ncg (nine chronicles gold) wncg $0.09 Ethereum... 1.31% -11 -5.11% -32 -12.59% -44 -4.02% -32 -69 -149 -412 $-3.95(-97.67%) (4191.88%)
733 bitforex token bf $0.00 -0.3% -16 3.74% -10 7.48% -7 -7.39% -43 -58 -26 226 $-0.01(-81.08%) (428.58%)
734 unilend uft $0.36 2.83% -6 -5.58% -33 5.51% -11 69.92% 108 103 93 -91 $-3.44(-90.49%) (951.58%)
735 guild of guardians gog $0.23 -4.86% -27 -20.48% -73 27.1% 28 63.2% 96 0 0 0 $-0.06(-20.48%) (25.75%)
736 bitkan kan $0.00 0.93% -11 -0.23% -19 3.86% -16 -5.04% -35 -33 -27 -82 $-0.01(-87.77%) (717.44%)
737 DexTools dext $0.11 Ethereum... -1.59% -21 6.28% -8 -7.54% -36 -13.3% -55 -81 -82 -177 $-0.79(-87.4%) (693.55%)
738 adappter token adp $0.01 Ethereum -5.33% -29 -4.86% -30 -9.85% -36 -28.94% -96 -65 -102 0 $-0.11(-91.26%) (1044.15%)
739 vimworld veed $0.00 -0.69% -17 4.08% -13 -5.51% -34 -16.57% -61 0 -17 -181 $-0.01(-84.94%) (563.82%)
740 invictus hyperion fund ihf $0.10 -0.01% -16 -17.6% -63 -21.3% -76 1.06% -26 111 -10 -191 $-0.33(-77.72%) (348.75%)
742 infinitecoin ifc $0.00 0.2% -15 313.9% 328 317.3% 319 2.86% -22 210 118 98 $0.00(-91.06%) (1018.41%)
743 polkadex pdex $1.47 Ethereum... 19.24% 26 13.31% 3 10.28% -4 1.74% -24 -46 -47 -212 $-31.26(-95.51%) (2127.34%)
744 WHALE whale $1.21 ethereum... -5.84% -32 -9.11% -45 -28.72% -103 8.03% -10 -60 -59 -331 $-47.32(-97.51%) (3910.33%)
745 quantstamp qsp $0.01 Ethereum... 0.59% -13 -1.76% -23 -6.76% -37 -19.21% -69 -63 -136 -188 $-0.72(-97.96%) (4807.94%)
746 apm coin apm $0.03 ethereum... -1.32% -16 -2.64% -25 -14.23% -52 -41.57% -142 -229 113 227 $-0.79(-96.38%) (2660.8%)
747 switcheo swth $0.01 ethereum... -0.9% -16 -3.52% -27 2.23% -19 5.84% -12 15 55 -31 $-0.09(-93.07%) (1342.07%)
748 shiden network sdn $0.34 -4.89% -25 -0.47% -21 -2.97% -31 5.62% -12 -17 -99 -496 $-6.70(-95.17%) (1972.33%)
749 ariva arv $0.00 binance-smart... -3.82% -20 1.93% -17 11.33% 1 23.23% 32 -15 -51 222 $0.00(-87.7%) (713.08%)
750 portugal national team fan token por $5.19 chiliz -0.25% -13 -11.99% -46 -2.81% -28 16.56% 16 144 528 0 $-0.85(-14.04%) (16.33%)
751 genopets gene $2.58 binance-smart... -0.04% -11 -20.51% -69 -32.39% -111 -47.35% -171 -210 -288 0 $-17.49(-87.15%) (677.97%)
752 perlin perl $0.02 ethereum... -2.08% -19 1.83% -16 -6.96% -39 15.73% 12 -36 -9 -166 $-0.21(-90.89%) (997.4%)
753 numbers protocol num $0.06 Ethereum... 3.48% -3 6.12% -9 16.92% 50 1.09% 15 52 81 0 $-2.30(-97.55%) (3982.87%)
754 Altura alu $0.02 binance-smart... -0.75% -18 7.43% -7 0.59% -23 -13.05% -57 -89 -62 0 $-0.34(-95.36%) (2053.57%)
755 BSCPAD bscpad $0.13 binance-smart... -0.24% -13 0.93% -20 -3.78% -34 -7.32% -46 -65 -76 -370 $-6.33(-97.99%) (4871.29%)
756 bux token bux $0.18 0.44% -11 22.61% 26 7.0% -13 14.56% 9 70 31 -139 $-0.62(-77.79%) (350.35%)
757 grid+ grid $0.26 Ethereum... -3.29% -23 -9.85% -45 -26.54% -88 -12.63% -54 -170 -125 153 $-2.69(-91.17%) (1032.98%)
758 gari network gari $0.05 -2.22% -20 -0.32% -24 -11.54% -51 -16.41% -69 -101 0 0 $-0.05(-47.92%) (92.0%)
759 ZKSwap zks $0.05 Ethereum -1.01% -15 -0.83% -26 -0.42% -26 -9.51% -53 -36 -43 -388 $-9.60(-99.47%) (18649.37%)
760 thetan arena thg $0.09 kardiachain... -1.6% -17 4.32% -15 -1.98% -31 -33.43% -117 -18 -31 0 $-1.40(-93.99%) (1563.42%)
761 lossless lss $0.18 binance-smart... 0.68% -13 0.22% -21 6.96% -13 12.24% 1 -51 -23 313 $-2.42(-93.03%) (1334.87%)
762 Star Atlas atlas $0.00 Solana, solana -0.45% -16 -3.73% -32 -1.19% -28 -16.13% -66 -107 -111 -502 $-0.20(-97.76%) (4355.02%)
763 pendle pendle $0.05 Ethereum... -0.39% -16 -2.87% -32 -5.44% -38 -11.71% -30 7 48 -22 $-1.79(-97.06%) (3302.9%)
764 the transfer token ttt $0.09 Ethereum... -4.15% -25 1.51% -22 131.51% 175 82.39% 122 -654 -638 -556 $-16.12(-99.44%) (17678.53%)
765 cere network cere $0.01 Ethereum -0.6% -16 -1.77% -28 0.05% -27 0.58% -26 -1 -51 0 $-0.03(-83.65%) (511.73%)
766 Energi nrg $0.17 -1.78% -13 7.05% -7 8.82% -4 -30.75% -97 -186 -244 -345 $-9.08(-98.15%) (5293.0%)
768 petals pts $0.00 -5.41% -27 -44.55% -126 1.38% 2 1.25% 60 0 0 0 $0.00(-56.06%) (127.57%)
769 reddcoin rdd $0.00 -2.3% -18 -3.01% -30 -0.92% -28 71.19% 105 -20 -50 -291 $-0.03(-98.9%) (9012.84%)
770 unification fund $0.28 -24.38% -83 72.35% 108 250.44% 283 256.91% 294 424 479 687 $-0.12(-29.26%) (41.37%)
771 king dag kdag $0.18 9.65% 5 6.14% -13 4.18% -18 -1.05% -31 -6 -23 60 $-0.69(-79.47%) (387.16%)
772 inter milan fan token inter $3.22 chiliz 1.64% -12 -0.61% -29 11.0% -8 3.03% -21 -17 18 0 $-5.43(-62.74%) (168.4%)
773 soda coin soc $0.01 -1.43% -17 2.3% -23 -3.99% -37 -16.91% -68 -60 -41 -214 $-0.14(-96.54%) (2787.16%)
774 NFTX nftx $22.91 Ethereum... -0.96% -17 2.99% -19 3.35% -20 -21.55% -83 -107 -92 -318 $-423.95(-94.87%) (1850.84%)
775 ApeSwap Finance banana $0.09 Ethereum... 0.57% -12 5.15% -12 -0.23% -29 -9.89% -52 -38 -38 -503 $-4.75(-98.16%) (5334.82%)
776 aventus avt $1.57 Ethereum... -0.16% -15 9.85% 1 10.44% -3 7.4% -4 10 -22 464 $-5.37(-77.41%) (342.68%)
777 gamium gmm $0.00 binance-smart... 0.75% -5 5.61% 1 4.57% 4 -14.24% -28 -41 101 0 $-0.01(-91.16%) (1031.46%)
778 taboo token taboo $0.00 Binance Smart... -5.72% -24 -6.64% -37 -13.34% -60 -35.51% -119 -139 -162 0 $-0.04(-97.73%) (4305.73%)
779 mintme.com coin mintme $0.05 8.55% 4 19.97% 23 46.07% 72 48.15% 70 212 259 972 $-0.01(-14.98%) (17.62%)
780 atletico de madrid fan token atm $4.41 -1.47% -16 -8.78% -42 -1.59% -28 0.84% -22 -26 42 -128 $-21.77(-83.14%) (493.24%)
781 shill token shill $0.03 -3.89% -22 5.06% -10 7.77% -7 43.7% 91 110 142 0 $-0.56(-94.49%) (1716.2%)
782 Sovryn sov $0.40 Ethereum... -4.36% -24 1.99% -22 -10.46% -50 -9.79% -45 -65 -111 0 $-21.63(-98.17%) (5368.61%)
783 qash qash $0.03 Ethereum... 0.01% -13 -2.6% -32 15.32% 14 14.74% 13 -114 -155 -81 $-2.42(-98.93%) (9271.13%)
785 vita inu vinu $0.00 vite... 0.51% -14 -0.54% -28 1.41% -27 -38.93% -122 184 68 0 $0.00(-53.31%) (114.2%)
786 1irstcoin fst $0.19 -0.75% -18 2.77% -20 -22.65% -82 -41.36% -147 518 462 302 $-12.96(-98.57%) (6914.67%)
787 Victoria VR vr $0.01 Ethereum -3.5% -25 -4.49% -39 -3.99% -40 -10.73% -55 -139 -230 0 $-0.57(-97.91%) (4683.05%)
788 quiztok qtcon $0.00 Ethereum -2.12% -22 0.5% -27 -4.66% -43 -6.93% -46 -62 -35 -73 $-0.14(-98.95%) (9412.08%)
789 erc20 erc20 $0.01 binance-smart... -9.62% -37 -25.37% -91 -32.69% -110 -49.31% -175 -110 -152 -71 $-1.70(-99.53%) (21296.32%)
790 scprime scp $0.20 -0.11% -16 1.56% -23 -2.46% -34 -6.29% -42 -60 -64 584 $-2.81(-93.3%) (1391.78%)
791 aurox urus $17.19 -0.81% -18 1.99% -22 3.52% -26 -3.31% -37 -80 -44 -248 $-262.93(-93.86%) (1529.65%)
792 milc platform mlt $0.11 3.69% -10 7.7% -6 22.25% 24 12.58% 6 -83 125 -33 $-0.62(-84.64%) (551.14%)
793 cream finance cream $14.47 -0.26% -18 -0.65% -31 -9.88% -53 -7.69% -48 -99 -100 -373 $-299.34(-95.39%) (2069.14%)
794 ethereum push notification service push $0.32 -3.53% -27 -3.95% -38 -2.87% 103 6.16% 132 94 70 -145 $-6.64(-95.35%) (2051.61%)
795 te-food tone $0.02 Ethereum 0.41% -18 0.87% -25 -1.82% -36 0.48% -24 -131 -122 11 $-0.10(-86.6%) (646.47%)
796 temco temco $0.00 Ethereum 0.8% -17 2.48% -20 -1.44% -36 -2.38% -36 -56 -39 24 $-0.03(-93.68%) (1482.37%)
797 argentine football association fan token arg $6.28 -4.88% -32 1.1% -25 4.86% -19 13.64% 5 113 462 534 $-1.18(-15.86%) (18.85%)
798 gamefi gafi $8.81 binance-smart... 0.11% -20 -0.08% -30 -1.6% -37 -5.38% -45 -78 -96 -369 $-308.11(-97.22%) (3497.61%)
799 shiryo-inu shiryo-inu $0.00 Ethereum 29.02% 38 49.33% 72 37.16% 50 32.07% 38 -40 -57 0 $0.00(-79.66%) (391.75%)
800 elysia el $0.00 Ethereum 0.93% -19 2.96% -21 1.67% -31 -9.92% -57 -62 -51 -38 $-0.06(-95.53%) (2135.42%)
802 BEPRO Network bepro $0.00 ethereum... 1.05% -10 21.35% 35 17.95% 24 14.23% 17 -25 -31 -312 $-0.03(-95.78%) (2267.33%)
803 rainicorn raini $0.02 Ethereum... -0.85% -16 6.98% 3 0.81% -15 -0.55% -17 -88 -53 -201 $-0.17(-91.37%) (1058.35%)
804 babyswap baby $0.03 binance-smart... 7.36% 10 6.89% 4 -7.15% -38 -38.93% -120 -153 -263 -252 $-3.84(-99.28%) (13716.72%)
805 observer obsr $0.00 1.21% -8 2.57% -11 -1.28% -20 3.19% -6 -52 -6 82 $-0.06(-97.45%) (3821.14%)
806 bloomzed loyalty club ticket blct $0.21 ethereum... 0.52% -11 -0.41% -18 -2.38% -26 -16.81% -65 -61 -137 -502 $-5.13(-95.98%) (2387.34%)
807 rupiah token idrt $0.00 Ethereum... 0.26% -14 0.65% -15 -1.0% -21 -1.4% -23 -116 -149 311 $0.00(-75.8%) (313.18%)
808 foam foam $0.03 0.05% -12 5.56% -3 9.41% 1 -3.21% -26 -17 -34 -16 $-0.10(-79.77%) (394.42%)
809 VideoCoin vid $0.05 fantom... -2.72% -23 -2.48% -25 -4.32% -33 -1.98% -24 -49 -109 -402 $-0.97(-95.2%) (1982.01%)
810 hiblocks hibs $0.00 klay-token 1.99% -5 -2.59% -25 -9.05% -21 -19.46% -54 -32 -26 -177 $-0.01(-86.33%) (631.3%)
811 shyft network shft $0.02 -6.64% -31 -10.31% -47 -3.42% -19 -29.63% -96 -82 -32 -462 $-1.40(-98.9%) (8971.17%)
812 Solanium slim $0.08 Solana, solana -2.35% -24 -0.83% -21 -3.65% -33 -14.68% -62 -51 -77 -437 $-4.62(-98.29%) (5735.33%)
813 as roma fan token asr $3.71 chiliz -1.0% -19 -4.72% -33 -3.4% -30 -12.55% -58 -21 18 28 $-20.26(-84.51%) (545.39%)
814 star atlas dao polis $0.37 -0.53% -15 0.23% -19 8.9% 0 -1.75% -23 -102 -46 -539 $-12.39(-97.09%) (3339.73%)
815 boringdao bor $55.73 Ethereum... -2.68% -26 -14.71% -63 54.48% 78 -31.28% -111 -137 -194 -2 $-1,237.13(-95.69%) (2219.9%)
816 doge dash dogedash $0.00 binance-smart... -5.61% -32 61.01% 88 77.52% 110 61.68% 96 86 32 0 $0.00(-94.92%) (1867.97%)
817 peardao pex $0.15 binance-smart... -5.06% -32 -34.08% -121 53.99% 75 41.37% 58 24 -13 0 $-0.35(-69.59%) (228.83%)
818 animalgo gom2 $0.01 1.8% -9 2.06% -19 -7.26% -50 -23.57% -92 -132 -176 216 $-0.06(-87.25%) (684.48%)
819 everest id $0.07 1.16% -12 -0.09% -23 -0.61% -24 -1.52% -26 -3 -50 -282 $-1.79(-96.35%) (2637.68%)