历史快照 - 2022-10-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 gyen gyen $0.01 Ethereum -0.38% -9 -0.02% -15 -1.31% -16 -0.53% -18 15 -26 156 $-0.02(-70.44%) (238.32%)
611 pivx pivx $0.27 -3.81% -16 -9.88% -34 -38.64% -144 69.89% 102 113 155 -78 $-13.63(-98.08%) (5102.6%)
612 coinpoker chp $0.07 Ethereum... 0.67% -7 1.48% -12 -1.21% -16 16.79% 24 109 146 411 $-0.07(-52.25%) (109.4%)
613 get protocol get $1.64 1.16% -4 4.1% -5 6.59% -1 3.29% -4 20 53 18 $-7.46(-81.98%) (454.89%)
614 Hydra hydra $2.15 -0.02% -7 2.95% -10 -0.22% -15 -18.43% -59 -56 -46 -153 $-34.88(-94.18%) (1619.49%)
615 highstreet high $1.51 Ethereum... 2.27% -1 -0.48% -16 10.42% 9 8.94% 8 -38 -2 0 $-6.18(-80.4%) (410.1%)
616 Akropolis akro $0.00 energi... -1.56% -12 -2.45% -23 -13.04% -41 10.58% 11 -47 -52 -215 $-0.08(-95.31%) (2031.11%)
617 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -2.92% -17 -7.27% -32 -16.38% -51 -2.47% -16 -65 -139 0 $-0.18(-94.02%) (1572.1%)
618 cudos cudos $0.01 Ethereum -0.26% -12 -3.37% -27 -5.92% -28 -26.82% -89 -76 -117 -82 $-0.07(-93.3%) (1391.67%)
619 Somnium Space CUBEs cube $1.46 Ethereum -0.51% -8 1.66% -14 -0.1% -16 -2.56% -23 -64 -17 0 $-15.51(-91.38%) (1060.49%)
620 marinade staked sol msol $36.46 Solana 1.04% -2 1.42% -11 6.03% -2 10.7% 13 -16 -38 0 $-225.66(-86.09%) (618.97%)
621 student coin stc $0.00 Ethereum -1.54% -11 -6.85% -31 -11.46% -41 -10.38% -43 -59 -86 37 $-0.02(-82.33%) (465.98%)
622 PARSIQ prq $0.10 binance-smart... -0.86% -9 -1.68% -21 -2.08% -22 -1.52% -20 -55 -122 -136 $-2.43(-95.87%) (2321.29%)
623 goldfinch gfi $0.80 -3.6% -15 -0.74% -16 -11.45% -36 3.52% -4 187 170 0 $-11.85(-93.65%) (1475.18%)
624 measurable data token mdt $0.03 Ethereum 2.42% 0 2.11% -10 2.7% -10 13.91% 14 -29 -36 24 $-0.74(-96.56%) (2811.09%)
625 MixMarvel mix $0.00 binance-smart... 1.57% -3 2.64% -8 0.08% -17 -11.96% -46 -46 -27 136 $-0.05(-92.26%) (1192.71%)
626 solend slnd $0.65 -1.65% -9 -10.5% -7 -11.2% -12 -9.56% -4 40 46 0 $-0.48(-42.86%) (75.01%)
627 dxdao dxd $358.90 Ethereum... 0.44% -7 -0.94% -17 -1.24% -21 -1.53% -15 -27 -31 53 $-435.42(-54.82%) (121.32%)
628 DeRace derc $0.25 binance-smart... 2.85% -1 4.14% 2 -0.02% -8 -12.08% -41 -31 -23 0 $-7.70(-96.86%) (3089.46%)
629 lbry credits lbc $0.03 7.18% 10 8.36% 7 17.38% 16 68.02% 98 76 187 126 $-1.21(-97.85%) (4556.16%)
630 dad dad $0.03 Ethereum 0.32% -4 2.22% -7 0.15% -14 -6.11% -31 -36 -83 -164 $-0.50(-93.55%) (1451.49%)
631 Cratos crts $0.00 Ethereum... -1.73% -12 -8.61% -37 -13.82% -43 -27.63% -90 -1 72 0 $-0.01(-93.06%) (1340.97%)
632 shapeshift fox token fox $0.05 -4.81% -16 9.15% 7 1.83% -10 -23.16% -75 -110 -123 146 $-0.94(-95.39%) (2069.65%)
633 solve solve $0.04 -2.98% -12 5.12% -2 0.6% -12 -6.33% -28 -31 2 32 $-0.48(-93.12%) (1353.35%)
634 btse btse $3.91 -2.5% -11 -2.23% -19 -5.36% -29 -6.31% -27 -17 -43 61 $-4.68(-54.45%) (119.56%)
635 Handshake hns $0.03 ethereum... -7.6% -23 -19.16% -61 -28.37% -96 -44.81% -158 -100 -195 -208 $-0.81(-96.22%) (2547.2%)
637 dexe dexe $3.01 binance-smart... -2.13% -9 -2.54% -17 0.18% -11 4.65% 0 -41 -8 -74 $-25.55(-89.46%) (848.93%)
638 alitas alt $0.28 binance-smart... -1.41% -9 -7.49% -35 -28.64% -94 -34.73% -117 -140 -150 -417 $-39.40(-99.3%) (14151.47%)
639 keeperdao rook $27.00 0.3% -7 -1.02% -12 -9.02% -37 -36.48% -126 -65 -62 -235 $-784.78(-96.67%) (2906.24%)
640 Voxies voxel $0.26 polygon-pos -3.9% -15 -4.32% -24 -4.28% -27 -9.65% -40 -90 -77 0 $-3.73(-93.49%) (1436.26%)
641 hermez network hez $3.54 -1.56% -10 -0.45% -13 0.05% -13 -2.74% -20 11 -21 110 $-6.66(-65.33%) (188.44%)
642 vectorspace ai vxv $0.37 0.84% -6 -3.36% -18 15.17% 13 12.36% 15 -36 -38 0 $-9.18(-96.08%) (2449.74%)
643 YIELD App yld $0.09 polygon-pos... 0.83% -6 -2.6% -17 -7.46% -34 -10.03% -35 42 5 -161 $-1.13(-92.65%) (1260.11%)
644 ooki protocol ooki $0.00 -3.15% -14 -1.22% -15 -4.33% -27 -15.03% -54 -35 0 0 $-0.02(-82.08%) (458.06%)
645 namecoin nmc $1.11 0.51% -7 9.16% 2 3.76% -8 9.84% 4 8 -35 67 $-6.22(-84.86%) (560.58%)
646 Lattice Token ltx $0.57 ethereum... -1.77% -13 0.9% -11 23.75% 39 8.63% 2 -31 75 -76 $-2.12(-78.9%) (374.03%)
647 Mirror Protocol mir $0.21 Ethereum... -0.44% -13 2.48% -9 0.25% -15 24.08% 34 -7 10 -386 $-12.25(-98.32%) (5859.31%)
648 xenioscoin xnc $0.21 0.57% -5 -56.48% -221 -56.58% -222 -29.59% -96 -197 -245 -303 $-3.22(-93.85%) (1525.4%)
649 bytom btm $0.01 -1.39% -14 -0.27% -15 -4.53% -26 -5.22% -25 -56 -42 -219 $-1.16(-99.22%) (12733.77%)
650 findora fra $0.00 -0.61% -10 -7.35% -32 -2.8% -19 0.0% 0 0 0 0 $0.00(-24.12%) (31.78%)
651 SuperRare rare $0.16 ethereum... -0.68% -10 -6.81% -30 -10.67% -44 -17.79% -65 -123 -107 -349 $-2.97(-94.97%) (1888.49%)
652 pluton plu $8.34 ethereum... 2.8% -2 12.06% 15 15.75% 29 3.95% -1 40 18 641 $-23.77(-74.03%) (285.06%)
653 hyperdao hdao $0.00 Ethereum 4.24% 3 9.75% 10 8.39% 6 -7.73% -23 -110 46 342 $-0.16(-97.31%) (3624.3%)
654 dego finance dego $1.78 Ethereum... 0.09% -8 0.09% -9 9.27% 12 2.2% -7 -40 13 -185 $-24.30(-93.18%) (1365.64%)
655 Tokemak toke $0.93 ethereum... -3.13% -11 -1.86% -12 -5.04% -20 -19.68% -62 0 0 0 $-68.46(-98.66%) (7375.04%)
656 bosagora boa $0.05 Ethereum... 13.93% 20 0.99% -10 12.94% 22 1.84% -6 -9 -23 1 $-0.48(-90.9%) (999.31%)
659 usdj usdj $1.00 0.12% -5 0.17% -8 0.08% -13 0.19% -7 28 -12 216 $-0.17(-14.85%) (17.44%)
660 bidr bidr $0.00 -0.18% -9 0.28% -8 -1.29% -17 -1.7% -15 23 -17 187 $0.00(-9.19%) (10.12%)
661 valobit vbit $0.01 ethereum... -7.65% -19 -0.98% -13 0.88% -13 17.83% 24 -38 -55 -156 $-0.06(-82.64%) (476.13%)
662 newscrypto nwc $0.10 -2.0% -14 -3.84% -18 -6.15% -26 -12.39% -36 128 66 -337 $-2.03(-95.38%) (2062.62%)
663 polyswarm nct $0.01 Ethereum -2.97% -16 -8.31% -30 -11.2% -36 -19.24% -60 -112 -196 194 $-0.16(-94.38%) (1678.37%)
664 DODO dodo $0.13 binance-smart... -1.93% -15 6.55% 1 5.17% -1 12.53% 16 -40 -24 -349 $-6.75(-98.06%) (5047.68%)
665 peercoin ppc $0.53 Ethereum... -0.56% -10 -1.35% -16 1.52% -13 57.94% 87 91 116 21 $-8.52(-94.14%) (1605.72%)
666 viberate vib $0.07 ethereum... -4.43% -21 -6.36% -25 -27.67% -84 336.78% 339 380 390 338 $-0.61(-89.25%) (830.24%)
667 prosper pros $0.76 binance-smart... -1.05% -15 -8.0% -30 -27.32% -82 17.41% 371 494 680 289 $-8.05(-91.34%) (1054.67%)
668 AllianceBlock albt $0.06 avalanche... 30.23% 50 63.72% 97 55.23% 83 62.76% 95 20 19 -379 $-1.17(-94.9%) (1860.99%)
669 dforce df $0.03 -1.78% -16 3.5% -9 2.99% -9 1.08% -8 -41 -45 63 $-0.57(-94.37%) (1676.2%)
670 mimblewimblecoin mwc $1.33 5.47% 4 8.0% 6 -1.92% -23 -19.51% -59 -69 -108 -72 $-25.88(-95.1%) (1941.42%)
671 Vite vite $0.03 Ethereum... -1.82% -14 7.71% 4 3.72% -3 17.46% 17 -10 12 -84 $-0.30(-91.44%) (1068.62%)
672 kryll krl $0.37 Ethereum 0.51% -10 1.72% -11 1.54% -11 -6.78% -32 -28 -54 307 $-4.24(-91.93%) (1138.49%)
673 shping shping $0.01 Ethereum -1.15% -12 4.09% -5 -1.66% -22 -5.09% -27 -53 -136 871 $-0.05(-85.69%) (598.89%)
674 Spookyswap boo $1.52 avalanche... 0.04% -11 -3.38% -21 -8.21% -35 -23.17% -76 -144 -124 0 $-25.45(-94.38%) (1678.2%)
675 apollox apx $0.03 -0.01% -11 -0.08% -17 0.25% -13 -24.55% -69 -48 -94 0 $-0.17(-83.31%) (498.99%)
676 metronome met $0.99 Ethereum... -3.07% -16 -0.74% -21 -0.64% -20 -15.5% -47 -6 13 -153 $-5.19(-84.02%) (525.84%)
677 six six $0.05 0.16% -8 2.12% -8 -1.45% -20 -14.84% -45 -55 -106 137 $-0.36(-87.67%) (710.7%)
678 retreeb treeb $0.03 -5.16% -20 23.45% 350 -3.54% 285 5.21% 309 323 352 0 $-0.34(-93.06%) (1341.48%)
679 gst gst $0.02 Solana 4.97% 0 -20.73% -67 -15.06% -45 -29.71% -64 -61 -147 0 $-8.23(-99.71%) (33851.6%)
680 electric vehicle zone evz $0.03 Ethereum 5.45% 3 5.08% 1 -3.27% -27 -4.18% -20 -4 14 27 $-0.19(-85.91%) (609.9%)
681 DerivaDAO ddx $0.53 ethereum... -5.16% -22 -14.67% -49 -16.31% -52 -22.33% -68 -93 -95 -374 $-12.78(-96.02%) (2409.58%)
682 bounce token auction $6.62 -1.38% -14 2.24% -9 -2.78% -24 -2.56% -18 -70 19 -152 $-58.44(-89.83%) (882.85%)
683 vidt datalink vidt $0.28 -0.22% -11 0.9% -11 2.64% -3 13.39% 11 -33 -128 -105 $-1.27(-82.09%) (458.34%)
684 sperax spa $0.01 arbitrum-one... -0.9% -13 -7.58% 1 -7.78% 3 -55.61% -178 191 134 0 $-0.21(-96.03%) (2419.03%)
685 Dvision Network dvi $0.03 ethereum... -2.99% -19 -3.74% -26 -26.93% -87 -40.07% -131 -222 -202 -298 $-2.80(-98.78%) (8119.46%)
686 meta apes peel $0.10 -1.53% -1 -5.75% -15 -5.21% -12 -36.02% 43 0 0 0 $-0.09(-47.14%) (89.18%)
687 sonm (bep-20) snm $0.31 -3.17% -20 -6.31% -33 -15.12% -54 3.01% -8 276 430 1147 $-0.58(-65.44%) (189.32%)
688 clash of lilliput col $0.60 binance-smart... -0.49% 26 -0.02% 61 -0.8% 186 -26.05% 525 837 940 0 $-1.17(-66.27%) (196.44%)
689 ovr ovr $0.66 2.2% -9 -4.48% -33 -7.01% -40 0.0% 0 0 0 0 $-0.07(-10.13%) (11.27%)
690 Pangolin png $0.10 avalanche 37.07% 65 44.38% 64 37.39% 52 151.96% 207 158 175 -14 $-4.17(-97.54%) (3970.74%)
691 vertcoin vtc $0.21 1.66% -14 -3.07% -27 3.4% -5 28.94% 33 75 68 -61 $-9.31(-97.82%) (4494.73%)
692 hopr hopr $0.06 xdai, Ethereum -0.78% -17 -2.78% -26 -2.85% -22 -7.93% -37 -57 -147 0 $-0.32(-83.43%) (503.54%)
693 rai reflex index rai $2.85 avalanche... 0.56% -15 0.14% -19 0.2% -16 -2.32% -25 6 -40 -181 $-0.23(-7.38%) (7.97%)
694 league of kingdoms arena loka $0.53 Ethereum -3.39% -24 0.19% -16 -1.06% -19 -4.69% -28 -68 -53 0 $-3.83(-87.79%) (718.83%)
696 gocrypto token goc $0.05 -6.38% -31 104.06% 155 119.59% 166 351.44% 341 384 321 61 $-0.10(-66.16%) (195.55%)
698 SUKU SUKU $0.07 Ethereum... -0.45% -16 -1.15% -19 -6.19% -31 -8.87% -36 -52 -84 -196 $-1.18(-94.14%) (1607.61%)
699 redfox labs rfox $0.01 6.95% 0 6.06% -6 3.26% -9 8.25% -4 -19 -47 -165 $-0.32(-97.02%) (3257.76%)
700 MATH math $0.11 binance-smart... 0.24% -12 -1.37% -16 -3.39% -17 -12.24% -47 -71 -121 -376 $-2.97(-96.35%) (2642.26%)
701 powerpool cvp $0.32 Ethereum -0.92% -15 -3.13% -21 -6.11% -29 -3.71% -26 -56 -15 -261 $-12.03(-97.41%) (3768.12%)
702 diamond dmd $3.44 5.96% 1 2.16% -12 23.7% 28 68.44% 109 110 81 338 $-28.58(-89.26%) (831.09%)
703 wabi wabi $0.13 Ethereum 0.82% -13 -10.05% -46 -34.75% -112 140.38% 189 152 260 34 $-4.98(-97.5%) (3900.72%)
704 dora factory dora $2.89 Ethereum -7.45% -31 0.41% -17 5.06% -4 15.19% 7 18 -14 144 $-52.95(-94.82%) (1831.67%)
705 haven protocol xhv $0.44 -3.56% -21 7.16% -2 1.54% -10 -10.56% -40 -67 -83 -297 $-28.22(-98.46%) (6372.7%)
706 deeper network dpr $0.01 ethereum... -0.34% -17 -7.92% -36 -15.55% -62 -17.47% -65 -173 -246 -309 $-0.23(-95.79%) (2277.76%)
707 Sifchain erowan $0.01 ethereum... -5.58% -26 5.85% 4 5.58% 3 58.82% 109 -3 3 0 $-0.41(-98.69%) (7534.46%)
708 mileverse mvc $0.01 Ethereum -0.13% -16 6.15% -3 -6.13% -26 -23.42% -74 -48 -30 -9 $-0.05(-90.41%) (942.92%)
710 senso senso $0.18 Ethereum -0.3% -14 7.52% 0 8.84% 2 13.94% 8 -3 -15 428 $-2.93(-94.37%) (1676.34%)
711 nimiq nim $0.00 -2.58% -20 3.95% -4 -2.03% -15 14.3% 10 -43 -92 -115 $-0.01(-91.3%) (1049.44%)
712 multi channel influencer creater cloud funding platform mci $0.01 -1.3% -17 -0.58% -20 11.98% 4 -26.55% -84 86 43 151 $-0.32(-97.18%) (3446.91%)
713 quantum resistant ledger qrl $0.16 9.88% 7 3.87% -7 10.29% 1 17.95% 15 28 -37 121 $-3.65(-95.8%) (2282.45%)
714 auto auto $231.06 polygon-pos... -1.86% -20 -1.91% -23 -3.29% -23 -9.84% -44 -77 -91 -168 $-13,248.67(-98.29%) (5733.78%)
715 pintu token ptu $0.52 0.8% -15 9.93% 3 13.66% 4 13.18% 2 0 0 0 $0.00(0.0%) (0.0%)