历史快照 - 2022-10-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Terra Virtua Kolect tvk $0.04 ethereum... -3.24% -11 -0.5% -15 5.27% 2 -8.65% -31 -68 -62 -133 $-1.10(-96.76%) (2981.73%)
504 Akash Network akt $0.25 osmosis -4.48% -16 -3.01% -25 -13.34% -53 -19.98% -69 -81 16 -271 $-7.16(-96.64%) (2879.23%)
505 MonaCoin mona $0.43 -0.18% -1 -1.25% -13 -3.95% -19 -6.32% -25 -22 -47 -110 $-16.19(-97.43%) (3797.36%)
506 benqi qi $0.01 avalanche -1.05% 0 1.95% -2 -8.25% -30 -8.89% -41 389 364 113 $-0.36(-97.49%) (3890.57%)
507 tokenlon network token lon $0.62 2.02% 6 7.04% 10 8.16% 11 3.22% 0 12 0 -105 $-8.23(-92.96%) (1319.94%)
508 ichi ichi $5.51 1.35% 3 3.26% -2 5.14% 6 6.83% 16 52 66 366 $-132.05(-96.0%) (2398.19%)
509 aeternity ae $0.08 ethereum... -1.18% -4 1.95% -7 0.17% -10 3.67% -1 7 19 106 $-4.91(-98.41%) (6205.24%)
510 bZx Protocol bzrx $0.05 ethereum... -10.19% -29 -3.42% -20 -16.92% -64 -34.63% -104 21 32 -110 $-1.33(-96.15%) (2500.69%)
511 Tokocrypto tko $0.25 Binance Smart... -1.16% -4 -0.66% -12 -0.47% -11 1.28% -7 -30 -36 -241 $-4.23(-94.35%) (1668.63%)
512 Samoyedcoin samo $0.01 Solana -1.28% -4 -3.22% -19 -10.89% -47 -18.89% -69 -136 -41 218 $-0.21(-96.57%) (2812.94%)
513 hi Dollar hi $0.05 ethereum... 4.65% 18 2.1% -4 16.55% 30 -11.25% -38 43 -76 0 $-0.74(-93.16%) (1361.42%)
514 FIO Protocol fio $0.04 -0.12% -2 -0.18% -13 2.81% -4 5.3% 6 -8 15 -26 $-0.43(-90.61%) (965.1%)
515 Harvest Finance farm $39.62 Ethereum... 0.83% 3 3.49% 0 1.35% -8 0.88% -6 -46 -31 -158 $-371.03(-90.35%) (936.4%)
516 phoenix global (new) phb $0.72 -2.46% -6 -9.77% -40 -11.59% -43 225.7% 272 423 380 0 $-1.23(-63.02%) (170.39%)
517 ultiledger ult $0.01 ethereum... 0.34% 4 -0.36% -9 18.18% 42 30.35% 58 72 21 47 $-0.03(-73.5%) (277.32%)
518 hoo token hoo $0.32 Ethereum -0.01% 6 -5.15% -20 49.51% 92 50.34% 98 -149 -92 0 $-1.16(-78.24%) (359.59%)
519 HARD Protocol HARD $0.20 -1.31% -3 -0.19% -7 0.36% -8 4.85% 8 -34 12 -55 $-2.43(-92.51%) (1235.15%)
520 wing wing $9.19 -2.54% -6 4.0% 4 2.62% 2 -10.93% -32 -82 73 85 $-59.36(-86.6%) (646.21%)
521 irisnet iris $0.02 -1.55% -4 1.29% -5 -0.45% -12 11.17% 23 -35 2 -168 $-0.25(-92.93%) (1313.5%)
522 Wrapped NXM wnxm $15.65 Ethereum... 0.13% 7 4.83% 5 4.65% 4 1.51% -4 -10 -25 -138 $-102.34(-86.74%) (654.08%)
523 Gitcoin gtc $1.85 Ethereum -1.36% 0 2.56% -3 -2.82% -17 -11.81% -42 -90 -94 -157 $-21.82(-92.2%) (1181.7%)
524 rizon atolo $0.01 -5.92% -15 -2.49% -14 -8.71% -29 -12.22% -37 -27 -52 0 $-0.02(-64.1%) (178.55%)
525 chimpion bnana $0.82 Ethereum 3.94% 16 -3.42% -18 -19.83% -69 -24.21% -86 -81 -75 -132 $-7.37(-90.01%) (900.72%)
526 Neutrino System Base Token nsbt $9.45 ethereum... -1.28% 1 5.22% 6 16.63% 39 1.36% -4 -141 -164 -11 $-54.23(-85.16%) (573.81%)
527 automata network ata $0.15 0.79% 7 1.77% -5 7.25% 5 3.28% 4 -56 -45 -228 $-1.69(-91.84%) (1125.82%)
528 waltonchain wtc $0.32 ethereum... -3.49% -6 0.9% -7 12.88% 28 26.46% 49 55 99 -90 $-41.41(-99.24%) (13068.31%)
529 Paris Saint-Germain Fan Token psg $8.18 chiliz -1.11% 4 -3.21% -16 -1.48% -13 -5.9% -24 17 63 -83 $-47.86(-85.4%) (584.97%)
530 elitium eum $0.91 Ethereum... 1.22% 10 3.45% 4 1.34% -6 8.97% 18 48 19 -166 $-5.18(-85.04%) (568.62%)
531 Groestlcoin grs $0.31 -3.42% -1 4.47% 5 -10.66% -37 7.79% 14 1 -12 -72 $-2.11(-87.09%) (674.57%)
532 router protocol route $2.88 -5.5% -12 -3.05% -13 5.31% 8 15.64% 42 -14 132 179 $-13.71(-82.65%) (476.52%)
533 contentos cos $0.01 binancecoin -0.58% 5 1.61% -2 -1.85% -12 -0.63% -5 -29 -21 -54 $-0.08(-92.68%) (1266.23%)
534 gomining token gmt $0.09 Ethereum... -2.84% -2 -7.24% -29 -7.47% -31 -9.86% -33 -14 -23 -38 $-0.45(-82.54%) (472.69%)
535 district0x dnt $0.04 Ethereum... -0.39% 4 -0.25% -10 -2.59% -18 -3.53% -18 -24 -36 -121 $-0.36(-89.65%) (866.31%)
536 ambire adex adx $0.17 0.3% 6 3.45% 3 3.31% -5 17.11% 34 9 -22 -62 $-3.10(-94.66%) (1771.1%)
537 platon lat $0.01 -2.61% -1 33.0% 60 15.56% 33 5.36% 12 -65 -99 208 $-0.31(-97.31%) (3617.25%)
538 mil.k mlk $0.32 0.35% 6 0.51% -5 -3.47% -18 -6.93% -28 -45 -65 -116 $-3.56(-91.84%) (1125.59%)
539 misbloc msb $0.12 Ethereum 0.31% 8 2.82% 2 -1.94% -14 11.97% 27 95 20 221 $-2.07(-94.36%) (1674.41%)
540 Shiba Predator qom $0.00 Ethereum -3.78% -3 9.98% 24 14.22% 32 -1.82% -8 73 -27 0 $0.00(-74.65%) (294.53%)
541 streamr data $0.03 Ethereum... 0.91% 9 -2.2% -13 3.41% -6 9.68% 18 -12 -1 -126 $-0.31(-90.72%) (977.06%)
542 swarm bzz $0.51 -1.78% 1 -5.91% -24 18.42% 37 15.61% 30 -2 -25 0 $-2.63(-83.71%) (513.91%)
543 map protocol map $0.01 1.55% 10 1.64% -3 -1.49% -16 -11.98% -41 28 72 148 $-0.22(-94.94%) (1874.78%)
544 Beefy.Finance bifi $337.39 moonriver... -0.84% 4 -0.75% -9 -3.77% -21 -4.9% -21 -55 -65 -89 $-2,719.87(-88.96%) (806.15%)
545 insights network instar $0.12 -28.76% -94 192.24% 242 132.96% 182 582.68% 454 695 647 356 $-0.07(-36.66%) (57.87%)
546 opendao sos $0.00 Ethereum -1.95% 0 -0.41% -9 1.8% -9 -7.65% -31 -41 -85 0 $0.00(-96.54%) (2788.45%)
547 venus eth veth $11.81 Binance Smart... -80.02% -337 -80.02% -345 0.0% 0 0.0% 0 0 0 -228 $-85.32(-87.84%) (722.33%)
548 Presearch pre $0.06 ethereum... -6.01% -13 -4.28% -22 -16.77% -60 -16.21% -52 -47 -126 -247 $-0.70(-92.06%) (1160.07%)
549 rmrk rmrk $2.52 Ethereum... 0.61% 6 2.95% -2 1.17% -11 -2.31% -14 -50 -94 0 $-59.38(-95.94%) (2361.1%)
550 venus xvs vxvs $0.11 Binance Smart... -1.82% 2 8.07% 18 14.88% 28 15.95% 26 -27 1 -203 $-2.67(-96.2%) (2534.11%)
552 leverfi lever $0.00 Ethereum 0.59% 4 1.95% -2 -3.04% -23 -2.47% -13 -105 0 0 $0.00(-52.24%) (109.4%)
553 SingularityDAO sdao $0.42 ethereum... 4.94% 16 29.83% 141 18.7% 123 19.75% 119 121 58 -32 $-5.98(-93.51%) (1441.71%)
554 circuits of value coval $0.01 binance-smart... -12.19% -35 2.98% -1 -3.19% -24 -11.35% -43 27 0 167 $-0.16(-92.33%) (1203.59%)
555 meverse mev $0.01 Ethereum -3.02% -4 2.94% 2 2.55% -1 -18.41% -58 36 -25 0 $-0.01(-48.27%) (93.31%)
556 pnetwork pnt $0.24 Ethereum... -2.3% -2 0.07% 84 -6.15% 69 6.02% 100 65 105 90 $-2.74(-91.9%) (1134.78%)
557 frontier front $0.23 -5.11% -12 2.34% -3 2.17% -4 10.66% 16 -3 9 -123 $-3.85(-94.29%) (1651.34%)
558 Gas gas $2.30 neo, Neo 0.3% 1 0.01% -13 -2.82% -25 -0.46% -12 -32 -53 -162 $-83.76(-97.33%) (3644.15%)
559 Wilder World wild $0.25 Ethereum... 1.37% 4 1.63% -8 3.35% 1 4.63% 3 -97 41 -211 $-7.03(-96.63%) (2867.47%)
560 Adventure Gold agld $0.33 Ethereum... 0.67% 1 2.42% -1 2.25% -3 -19.46% -71 -51 -64 -314 $-4.71(-93.44%) (1424.71%)
561 Kin kin $0.00 Solana 2.29% 6 2.59% -1 0.08% -9 2.71% -1 37 0 -249 $0.00(-99.05%) (10433.35%)
562 time new bank tnb $0.01 ethereum... -12.37% -37 -12.76% -51 -10.81% -47 -2.44% -19 24 7 368 $-0.31(-98.22%) (5531.49%)
563 tokenpocket tpt $0.01 3.7% 10 -0.49% -15 -2.54% -29 -11.2% -47 -25 -37 -191 $-0.06(-89.77%) (877.08%)
564 Rarible rari $2.31 Ethereum... 3.12% 6 2.92% -3 0.65% -14 0.72% -11 -43 14 -138 $-43.37(-94.95%) (1879.07%)
565 terrakrw krt $0.00 Terra -0.66% -5 1.52% -7 0.06% -17 1.21% -9 -21 -12 155 $0.00(-47.8%) (91.58%)
566 Hathor htr $0.10 7.9% 11 30.24% 47 12.86% 17 -4.24% -24 -64 -39 -240 $-2.26(-95.89%) (2333.9%)
567 BEAM beam $0.18 0.37% -1 0.38% -11 -0.42% -16 14.3% 15 15 64 -51 $-2.76(-93.74%) (1496.19%)
568 burger swap burger $0.95 binance-smart... -1.8% -10 -2.66% -24 -3.0% -27 -10.41% -43 -103 -150 -93 $-20.01(-95.49%) (2116.2%)
569 fc barcelona fan token bar $5.73 chiliz -1.67% -7 -6.0% -31 -4.08% -33 -6.74% -32 23 57 -60 $-47.91(-89.31%) (835.49%)
570 veruscoin vrsc $0.32 2.29% 4 1.45% -7 1.32% -6 24.54% 40 -9 -36 -161 $-2.63(-89.15%) (821.93%)
571 Manchester City Fan Token city $6.44 chiliz -1.1% -7 -2.55% -22 1.51% -8 2.17% -8 37 59 -53 $-26.19(-80.25%) (406.44%)
572 MANTRA DAO om $0.04 Ethereum... -1.55% -7 -1.7% -20 -0.69% -14 -2.94% -22 -23 -5 -139 $-0.69(-94.11%) (1598.6%)
573 Unibright ubt $0.15 Ethereum... 6.51% 8 1.87% -6 -2.07% -24 0.93% -12 -82 -79 -415 $-3.77(-96.19%) (2521.76%)
574 assemble protocol asm $0.02 Ethereum -0.97% -6 0.99% -8 -2.91% -27 -11.77% -48 -153 -38 151 $-0.17(-89.88%) (888.42%)
575 defigram dfg $2.23 binance-smart... 6.22% 7 4.55% -4 4.65% -1 36.72% 60 56 20 0 $-0.75(-25.05%) (33.42%)
576 callisto network clo $0.01 0.09% -5 10.83% 7 120.97% 159 156.51% 197 244 239 212 $-0.05(-86.46%) (638.45%)
577 Covalent cqt $0.09 ethereum... 9.96% 13 24.56% 34 34.68% 53 29.99% 43 33 -74 -110 $-1.65(-94.98%) (1893.12%)
579 Metahero hero $0.00 binance-smart... -9.67% -30 48.33% 71 86.63% 124 1.6% -11 -149 -198 0 $-0.71(-99.4%) (16435.14%)
580 Tranchess chess $0.27 binance-smart... -1.04% -8 -7.72% -38 2.38% -11 3.81% -9 -84 -37 -117 $-5.09(-95.01%) (1905.63%)
582 pitbull pit $0.00 binance-smart... -2.5% -7 -4.37% -20 5.46% 2 -3.12% -18 -94 -148 0 $0.00(-42.86%) (75.0%)
583 boson protocol boson $0.23 ethereum... -0.08% -7 3.34% -4 1.04% -7 -8.75% -36 -68 7 -110 $-3.91(-94.5%) (1719.03%)
584 deversifi dvf $0.88 Ethereum 0.33% -5 -1.2% -14 -1.11% -13 -11.65% -44 -31 -132 0 $-16.71(-95.0%) (1901.41%)
585 everrise rise $0.00 binance-smart... 1.22% 0 -14.98% -56 -21.78% -81 -33.45% -121 -174 -126 0 $0.00(-77.36%) (341.63%)
586 dxchain token dx $0.00 0.47% -2 -5.08% -21 -9.81% -41 -26.82% -94 -62 1 23 $0.00(-85.6%) (594.41%)
587 Kleros pnk $0.03 Ethereum... 0.26% -4 0.88% -11 22.97% 32 26.88% 44 16 12 -152 $-0.41(-92.52%) (1237.44%)
588 Karura kar $0.29 -0.83% -10 -3.8% -16 -8.54% -26 -28.36% -88 -157 6 -118 $-12.64(-97.72%) (4290.83%)
590 kok kok $0.19 Ethereum 1.05% -3 9.81% 2 -6.95% -29 -38.41% -149 -190 -372 -351 $-6.30(-97.0%) (3234.57%)
591 ambrosus amb $0.02 -1.47% -11 -1.25% 31 -19.63% -14 101.95% 230 276 291 190 $-1.58(-98.94%) (9329.93%)
592 zimbocash zash $0.01 tron, Tron10 -0.29% -6 -0.96% -17 -4.41% -24 -10.31% -41 -24 -71 -24 $-0.16(-92.54%) (1240.49%)
595 Battle World bwo $0.47 polygon-pos -11.66% -38 6.41% -14 43.87% 59 74.05% 104 0 0 0 $-0.09(-15.63%) (18.53%)
596 Trustswap swap $0.21 ethereum... 0.26% -8 1.65% -14 0.89% -15 -5.34% -27 -20 -36 -171 $-4.61(-95.73%) (2243.25%)
597 stafi fis $0.33 Ethereum... 0.09% -5 2.44% -8 -0.58% -11 3.59% -8 -31 -22 225 $-4.32(-92.87%) (1302.21%)
598 nestree egg $0.01 Ethereum -2.25% -9 -0.71% -14 -19.16% -70 -24.35% -86 -71 -128 496 $-0.65(-98.86%) (8688.08%)
600 nuls nuls $0.20 0.74% -6 0.9% -12 1.89% -8 1.44% -15 -41 -52 -52 $-8.03(-97.59%) (4049.48%)
601 quickswap quick $60.10 Ethereum... -1.22% -8 5.31% -3 6.86% 0 1.43% -13 -65 -4 -270 $-1,380.78(-95.83%) (2297.44%)
602 airswap ast $0.11 Ethereum... 1.62% -3 -7.2% -29 -26.44% -94 26.71% 75 47 104 9 $-1.60(-93.45%) (1427.1%)
603 Bonfida fida $0.43 Solana 2.43% 0 7.96% 3 3.02% -6 10.14% 14 -28 0 -352 $-10.42(-96.0%) (2402.2%)
604 drep [new] drep $0.48 Ethereum 0.58% -6 -6.69% -26 -9.63% -31 2.68% -10 -20 -32 106 $-2.43(-83.39%) (502.08%)
605 Aion aion $0.04 energi -0.63% -9 -2.82% -18 -2.06% -16 -12.19% -40 0 29 -166 $-10.48(-99.63%) (27224.04%)
606 magiccraft mcrt $0.01 -3.86% -15 -3.46% -20 22.76% 32 0.02% -15 0 0 0 $-0.01(-33.4%) (50.15%)
607 maro maro $0.03 1.0% -5 4.57% -5 -1.2% -14 -2.8% -26 -35 -31 -78 $-0.77(-96.79%) (3020.05%)
608 ahatoken aht $0.01 -0.6% -11 1.74% -12 -0.33% -13 -2.43% -25 -23 -19 -31 $-0.02(-74.88%) (298.12%)
609 Dock dock $0.02 4.65% 6 12.35% 16 4.86% -5 23.14% 35 7 29 -102 $-0.19(-89.11%) (818.6%)