历史快照 - 2022-10-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 SafePal sfp $0.39 binance-smart... 2.63% 14 8.74% 17 9.32% 17 11.5% 25 11 24 -36 $-3.17(-89.05%) (813.33%)
402 Yield Guild Games ygg $0.36 Ethereum... -1.43% -2 2.93% 7 -8.83% -19 -17.41% -41 -123 -124 -179 $-9.95(-96.49%) (2750.65%)
404 Mango Markets mngo $0.04 Solana -0.05% 3 -1.54% -7 0.16% -1 -7.48% -16 6 -20 -164 $-0.41(-90.76%) (982.82%)
405 idex idex $0.06 -1.08% -1 0.91% 2 -2.94% -11 -1.07% -1 -14 -25 -117 $-0.63(-91.02%) (1013.7%)
406 Marlin pond $0.01 Ethereum... -1.14% -1 0.44% -1 -2.85% -11 7.06% 15 -23 6 78 $-0.26(-95.99%) (2390.67%)
407 Cobak Token cbk $0.81 ethereum... -0.08% 2 0.67% -1 -2.07% 38 -0.3% 47 68 67 573 $-12.57(-93.94%) (1550.17%)
408 LCX lcx $0.05 ethereum... 3.01% 14 15.22% 25 13.13% 20 3.79% 8 18 -41 15 $-0.43(-88.95%) (805.09%)
409 fc porto porto $5.31 binance-smart... -0.25% 3 -8.77% -17 -5.96% -18 -22.88% -63 148 254 0 $-2.21(-29.41%) (41.67%)
410 deapcoin dep $0.01 binance-smart... -2.32% -7 -1.52% -10 5.44% 6 6.17% 12 -110 -144 290 $-0.07(-92.25%) (1190.12%)
411 richquack.com quack $0.00 -0.6% 0 18.48% 29 26.88% 41 11.83% 19 13 107 0 $0.00(-73.81%) (281.9%)
412 kunci coin kunci $0.03 binance-smart... 0.41% 5 1.09% 1 7.9% 18 -21.46% -48 635 546 0 $-0.17(-83.25%) (497.06%)
413 dkargo dka $0.04 ethereum... -0.54% 0 -0.04% -5 -2.04% -15 -4.52% -17 -36 -38 -100 $-0.51(-92.59%) (1249.77%)
414 alpine f1 team fan token alpine $3.61 binance-smart... -0.21% 0 -10.94% -26 -0.56% -9 -20.16% -57 81 101 0 $-6.54(-64.42%) (181.04%)
415 mstable usd musd $1.00 -0.49% 1 0.51% -5 0.49% -6 -0.06% -3 33 -4 166 $-0.09(-8.19%) (8.92%)
416 hunt hunt $0.37 -1.91% -6 1.99% -5 -0.86% -9 -3.72% -14 -26 -48 -39 $-1.04(-73.83%) (282.13%)
417 Verasity vra $0.00 ethereum... 0.1% 4 2.75% -2 -2.97% -17 -9.65% -27 -65 -53 -139 $-0.08(-95.46%) (2101.09%)
418 cocos-bcx cocos $0.61 ethereum... -0.43% 1 1.55% -6 -0.38% -10 -4.7% -19 -31 -48 227 $-4.35(-87.77%) (717.85%)
419 Astrafer astrafer $2.86 1.9% 6 5.09% 3 1.3% -4 -11.23% -33 0 0 0 $-0.93(-24.63%) (32.67%)
420 travala.com ava $0.78 1.38% 4 4.04% 1 0.52% -6 -3.82% -10 22 70 -109 $-5.47(-87.59%) (705.72%)
421 vega protocol vega $1.33 -2.62% -3 1.61% -2 -3.59% 2 5.76% 21 6 -23 242 $-20.18(-93.8%) (1513.57%)
422 enzyme mln $19.54 0.14% 1 0.42% -8 -4.7% -20 -10.37% -30 -55 -64 -229 $-237.09(-92.38%) (1213.13%)
423 YooShi yooshi $0.00 binance-smart... -4.86% -3 1.36% 0 0.04% -6 -6.65% -12 -34 12 0 $0.00(-96.77%) (2996.95%)
424 Orion Protocol orn $1.13 Ethereum 0.09% 3 0.21% -4 6.16% 7 1.16% 0 -29 -17 -168 $-26.74(-95.94%) (2362.5%)
425 locus chain locus $0.04 Ethereum -15.81% -33 12.12% 19 -0.05% -6 -22.32% -57 -85 -134 0 $-0.19(-81.32%) (435.22%)
426 ankrETH aeth $1,312.23 Ethereum -1.23% 0 8.63% 10 1.57% -4 -9.08% -23 -12 25 -52 $-3,328.63(-71.72%) (253.66%)
427 sport and leisure snl $0.06 ethereum... 0.28% 2 -17.14% -40 -17.02% -46 -4.5% -12 -7 -31 -75 $-0.22(-79.77%) (394.22%)
428 Linear lina $0.01 Ethereum... 5.49% 11 25.08% 42 26.12% 44 22.34% 42 11 17 -151 $-0.20(-95.53%) (2136.86%)
429 scholarship coin scho $3.00 -50.01% -150 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.00(-50.01%) (100.02%)
430 glitzkoin gtn $0.15 stellar -27.69% -70 -31.42% -95 -29.48% -79 -30.97% -92 -81 -122 71 $-2.05(-92.99%) (1325.74%)
431 gxchain gxc $0.50 0.09% -1 -2.92% -15 -15.12% -44 -18.33% -48 46 5 142 $-9.51(-94.97%) (1886.31%)
432 super zero protocol sero $0.10 2.91% 8 17.88% 31 35.29% 69 -1.25% -4 25 -38 95 $-0.30(-75.11%) (301.72%)
433 Illuvium ilv $57.13 Ethereum -1.27% -2 0.46% -5 0.2% -8 -20.31% -53 -112 -147 -204 $-1,814.51(-96.95%) (3175.85%)
434 clover finance clv $0.08 Ethereum -0.38% -2 1.4% -4 1.31% -5 -6.77% 59 40 55 -104 $-1.81(-95.57%) (2158.73%)
435 flamingo flm $0.12 Neo 0.66% 0 8.27% 10 9.06% 6 10.1% 11 -92 -8 10 $-0.98(-89.21%) (827.01%)
436 Wanchain wan $0.19 0.27% 2 -0.71% -7 -1.61% -12 2.21% -2 -23 -8 -150 $-9.56(-98.05%) (5031.25%)
437 dfi.money yfii $948.16 1.43% 5 4.44% 2 3.72% -2 4.29% 0 -93 -58 -132 $-7,741.87(-89.09%) (816.51%)
438 phala network pha $0.09 -1.11% -4 -1.99% -12 -4.73% -18 -7.74% -21 46 53 -159 $-1.15(-92.79%) (1286.23%)
439 streamcoin strm $0.03 -0.48% -2 0.72% -7 0.0% 0 0.0% 0 0 0 0 $0.00(-1.6%) (1.63%)
440 cargox cxo $0.17 polygon-pos... -6.52% -12 -18.16% -46 -21.46% -54 -14.99% -39 203 205 58 $-0.29(-62.22%) (164.71%)
441 hyperion hyn $0.18 ethereum... -0.32% 0 3.83% 1 6.91% 3 12.71% 22 -40 -8 0 $-1.53(-89.66%) (866.72%)
442 Rari Governance Token rgt $2.85 polygon-pos... 1.0% 3 -1.41% -7 -14.21% -38 -29.86% -79 -125 -125 -197 $-47.18(-94.3%) (1655.44%)
443 Carry cre $0.00 ethereum... -0.22% 1 0.74% -6 -2.34% -11 -8.89% -23 -11 -19 -45 $-0.07(-94.34%) (1667.2%)
444 syntropy noia $0.06 -1.81% -1 -6.74% -20 -4.08% -17 9.78% 18 1 -21 -171 $-0.76(-92.72%) (1272.89%)
445 Tellor trb $15.51 Ethereum... 0.1% 1 -2.41% -11 2.16% -6 -2.8% 58 -67 80 -51 $-130.28(-89.36%) (839.81%)
446 handy handy $0.06 Ethereum 3.05% 4 5.26% 2 33.36% 66 -0.35% -10 255 290 0 $-0.02(-24.17%) (31.87%)
447 dia dia $0.43 7.45% 17 10.48% 13 10.14% 12 17.11% 32 12 19 15 $-4.65(-91.61%) (1091.37%)
448 Mask Network mask $1.20 Ethereum... 0.53% 1 2.83% -1 -1.94% -14 -2.62% -15 -60 -55 -206 $-29.02(-96.03%) (2420.7%)
449 Komodo kmd $0.26 -0.64% -2 2.45% -3 -3.49% -16 3.12% -4 -9 37 -110 $-11.18(-97.72%) (4294.5%)
450 mrweb finance v2 ama $1.14 1.78% 3 3.58% 0 14.81% 29 -8.48% -23 -124 0 0 $-1.38(-54.79%) (121.2%)
451 centrality cennz $0.03 Ethereum... -1.86% -3 -0.85% -8 -10.77% -30 -29.45% -78 -92 -123 -33 $-0.51(-94.71%) (1790.42%)
452 Litentry lit $0.91 Ethereum... 4.05% 7 49.58% 103 49.51% 103 39.72% 84 15 1 -62 $-12.44(-93.22%) (1373.88%)
453 morpheus.network mnw $0.72 Ethereum -7.25% -17 20.98% 44 44.44% 89 34.56% 77 120 117 -166 $-4.26(-85.58%) (593.59%)
454 clearpool cpool $0.19 Ethereum 28.46% 72 66.92% 126 131.96% 196 275.7% 307 694 746 0 $-1.68(-89.82%) (882.01%)
455 Cult DAO cult $0.00 Ethereum 7.25% 21 34.65% 75 13.43% 29 -6.9% -23 -90 -122 0 $0.00(-65.83%) (192.68%)
456 Celo Euro ceur $0.99 -0.73% -2 0.68% -7 0.99% -9 0.44% -7 38 -7 0 $-0.05(-5.01%) (5.28%)
457 AIOZ Network aioz $0.05 Ethereum... -0.46% -2 -3.82% -16 -6.08% -21 -10.59% -26 -32 -75 182 $-1.73(-97.2%) (3465.39%)
458 Alchemix alcx $21.47 Ethereum 2.11% 7 0.85% -5 3.31% -1 -0.08% -5 -64 -2 -177 $-931.20(-97.75%) (4336.8%)
459 Mancium manc $3.29 0.83% 4 50.85% 110 51.29% 108 33.99% 75 0 0 0 $-3.05(-48.08%) (92.59%)
460 fleta fleta $0.02 binance-smart... 0.0% -2 15.4% 31 15.41% 33 11.63% 24 -24 -60 465 $-0.04(-69.41%) (226.87%)
461 troy troy $0.00 binancecoin... -1.13% -5 -0.3% -9 -0.56% -13 -0.37% -10 -6 -22 -128 $-0.03(-88.15%) (743.98%)
462 krypton dao krd $0.32 8.8% 22 -6.98% -24 -8.32% 21 -23.73% 96 157 1004 0 $-0.19(-36.83%) (58.31%)
463 kilt protocol kilt $0.66 2.12% 4 18.27% 37 14.36% 29 4.03% 6 102 117 0 $-4.52(-87.26%) (685.08%)
464 venus usdt vusdt $0.02 binance-smart... -0.01% 2 0.03% -9 0.06% -9 0.1% -4 50 1 186 $0.00(-0.01%) (0.01%)
465 xmon xmon $21,459.32 Ethereum -1.84% -3 4.37% 4 15.79% 33 -29.39% -80 -36 203 451 $-55,304.92(-72.05%) (257.72%)
466 anchor protocol anc $0.09 Ethereum, Terra -0.26% 2 1.03% 0 -6.39% -24 -2.01% -8 -14 -58 -235 $-7.02(-98.72%) (7734.22%)
467 smartofgiving aog $0.43 Ethereum... -0.14% 3 0.01% -8 1.51% -6 10.4% 24 103 230 510 $0.00(-0.14%) (0.14%)
468 BitShares bts $0.01 -0.66% 1 -0.82% -12 -8.89% -31 10.39% 27 -4 -20 -139 $-0.88(-98.81%) (8331.93%)
469 firo firo $2.72 -0.86% 2 -0.45% -7 -6.9% -26 -0.09% 2 44 116 -70 $-139.71(-98.09%) (5128.85%)
470 Bitcoin Diamond bcd $0.17 0.19% 4 1.75% -3 2.98% -2 4.42% 8 33 6 -331 $-94.05(-99.82%) (55769.18%)
471 KardiaChain kai $0.01 binance-smart... -4.92% -14 -1.44% -14 -4.31% -21 -4.22% -16 -10 -65 -121 $-0.14(-94.7%) (1788.4%)
472 wrapped kardiachain wkai $0.01 -4.12% -11 -1.03% -11 -3.23% -18 -3.46% -15 0 0 0 $0.00(-18.44%) (22.61%)
473 bitmart token bmx $0.18 ethereum... 1.26% 6 -0.64% -9 -0.59% -13 -4.8% -21 -3 -43 72 $-0.24(-57.23%) (133.81%)
474 coinex token cet $0.04 Ethereum -0.56% -1 -1.83% -16 -4.99% -25 1.58% 0 116 84 108 $-0.09(-68.0%) (212.46%)
475 LTO Network lto $0.08 binance-smart... -2.5% -3 -0.11% -7 -0.44% -11 -1.8% -7 -17 -29 -27 $-0.82(-91.27%) (1045.53%)
476 Gods Unchained gods $0.40 Ethereum -4.87% -16 -5.04% -22 2.5% -2 28.46% 62 287 205 0 $-7.43(-94.87%) (1847.69%)
477 jasmycoin jasmy $0.01 -0.79% -2 -1.65% -12 -10.2% -39 -23.1% -63 -72 -117 0 $-0.27(-97.65%) (4157.77%)
478 Refereum rfr $0.01 Ethereum -0.21% 0 2.36% -6 -0.5% -16 -9.6% -38 12 7 -7 $-0.04(-85.51%) (590.05%)
479 Proton xpr $0.00 binance-smart... -0.61% 1 8.9% 17 0.27% -9 -20.5% -56 -64 -47 -37 $-0.08(-97.45%) (3815.38%)
481 Elastos ela $1.49 huobi-token... -2.68% -4 -17.04% -50 1.95% -1 -11.87% -43 -47 0 -69 $-87.62(-98.33%) (5884.83%)
482 rai finance sofi $0.15 -1.31% 1 -0.52% -11 -7.14% -29 -3.95% -15 159 143 0 $-0.25(-61.76%) (161.52%)
483 Alpha Quark Token aqt $1.13 Ethereum... 0.08% 2 0.16% -9 -2.68% -20 -3.06% -10 -34 -41 -32 $-12.45(-91.67%) (1100.24%)
484 forta fort $0.18 Ethereum -3.46% -2 27.19% 62 12.89% 29 -24.28% -65 366 0 0 $-0.13(-41.87%) (72.02%)
485 REI Network rei $0.03 0.35% 5 0.81% -8 -0.4% -4 -6.08% -19 -39 -81 0 $-0.02(-37.23%) (59.32%)
486 Bluzelle blz $0.09 Ethereum... -1.59% 1 4.63% 9 4.47% 10 4.13% 13 6 -6 -33 $-0.70(-88.98%) (807.25%)
487 RAMP ramp $0.06 Ethereum... -2.11% -1 -1.23% -12 -7.57% -29 -12.71% -43 -101 59 -125 $-0.90(-93.62%) (1466.33%)
488 starlink starl $0.00 -13.04% -36 -11.19% -37 -14.68% -48 -20.98% -59 -79 -79 0 $0.00(-96.49%) (2751.17%)
489 firmachain fct $0.06 Ethereum -0.49% 4 -0.32% -11 -4.04% -14 -4.06% -6 -2 9 15 $-0.36(-86.59%) (645.69%)
490 decentral games [new] dg $0.05 -1.29% -1 -3.16% -17 1.14% -1 -10.48% -31 -53 2 0 $-0.47(-90.27%) (927.96%)
491 Steem Dollars sbd $2.48 -0.42% 4 0.57% -7 -2.63% -9 -3.08% -9 -18 -48 -14 $-11.28(-82.0%) (455.45%)
492 Bella Protocol bel $0.60 binance-smart... -0.93% 2 6.37% 11 3.64% 5 -1.37% -7 -51 -79 -81 $-4.88(-89.02%) (810.64%)
493 truefi tru $0.05 -2.0% -2 0.22% -10 -5.82% -27 -13.62% -45 -74 -94 -17 $-0.68(-92.81%) (1291.19%)
494 aleph.im aleph $0.12 Ethereum -0.43% 3 -0.37% -14 -3.91% -17 -24.68% -69 -136 -146 -44 $-0.71(-85.84%) (606.11%)
495 reserve rsv $1.00 Ethereum 0.07% 4 0.07% -13 -0.14% -5 0.06% -1 42 9 0 $-0.02(-1.94%) (1.98%)
496 onbuff onit $0.04 Ethereum -0.65% 0 0.33% -11 -2.33% -11 -13.05% -46 -43 -49 0 $-0.15(-80.38%) (409.6%)
497 Sentinel Protocol upp $0.06 Ethereum... -0.08% 4 -0.61% -16 -6.25% -28 -0.64% -7 -18 -33 -116 $-0.31(-83.49%) (505.63%)
498 phantasma soul $0.27 ethereum... 5.79% 17 21.69% 45 11.46% 21 11.39% 21 -20 67 -40 $-3.45(-92.78%) (1285.93%)
499 usdk usdk $1.00 Ethereum... -0.18% 3 -0.24% -13 -0.61% -8 0.66% -1 40 7 174 $-0.07(-6.72%) (7.2%)
500 coinloan clt $14.65 Ethereum -0.74% -2 1.08% -6 -6.18% -29 9.29% 14 -24 -56 104 $-24.20(-62.29%) (165.2%)
501 Merit Circle mc $0.67 Ethereum... -1.01% -1 -0.58% -14 3.53% 1 -2.67% -15 -35 -47 0 $-10.16(-93.83%) (1521.32%)
502 unifi protocol dao unfi $6.30 Ethereum... 0.62% 1 -0.38% -13 -2.25% -15 -6.74% -26 -52 -34 60 $-35.62(-84.98%) (565.66%)