历史快照 - 2022-10-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 terra luna $2.55 0.27% 13 4.11% 15 -2.84% 13 38.24% 42 50 19 0 $-3.75(-59.51%) (146.96%)
102 Arweave ar $9.62 -0.15% 14 6.25% 19 -5.52% 11 3.51% 21 -3 -2 -45 $-76.66(-88.85%) (796.69%)
103 binaryx bnx $157.30 Binance Smart... 1.45% 15 -0.58% 11 -0.08% 14 13.88% 29 54 43 349 $-42.12(-21.12%) (26.77%)
104 yearn.finance yfi $8,360.71 arbitrum-one... 0.54% 18 3.0% 22 -1.51% 15 -2.77% 15 10 39 -16 $-74,384.48(-89.9%) (889.69%)
105 Oasis Network rose $0.06 -0.55% 16 -1.82% 12 3.21% 21 6.78% 25 -12 26 81 $-0.50(-89.23%) (828.08%)
106 Ankr ankr $0.03 Binance Chain... 0.82% 20 1.1% 19 1.33% 19 -5.76% 12 28 35 13 $-0.16(-83.93%) (522.14%)
107 Qtum qtum $2.89 -0.48% 17 0.54% 17 -1.22% 13 -3.09% 15 2 6 -25 $-91.78(-96.95%) (3178.17%)
108 Gemini Dollar gusd $1.00 Ethereum 0.23% 17 -0.01% 15 -0.07% 14 0.91% -1 60 66 82 $-0.13(-11.36%) (12.82%)
109 gnosis gno $116.27 -4.21% 10 -2.7% 11 -7.86% 7 -23.39% -10 4 3 31 $-464.49(-79.98%) (399.48%)
110 TerraUSD ust $0.03 sora... -2.03% 13 -1.14% 12 -5.85% 8 -23.96% -12 25 -21 -56 $-1.01(-97.09%) (3332.8%)
111 Gala gala $0.04 ethereum... 0.23% 18 1.74% 20 -3.04% 13 -11.78% 2 0 -10 108 $-0.72(-94.55%) (1736.16%)
112 Kadena kda $1.45 3.78% 20 4.03% 20 2.22% 22 -0.48% 16 6 4 129 $-22.70(-93.98%) (1560.4%)
113 Theta Fuel tfuel $0.05 -0.53% 18 -4.48% 15 -7.48% 10 0.45% 20 11 10 -41 $-0.54(-91.18%) (1033.4%)
114 IoTeX iotx $0.03 binance-smart... 0.27% 19 -0.83% 19 -5.44% 14 5.79% 21 9 8 3 $-0.21(-87.85%) (722.72%)
115 golem glm $0.27 0.32% 20 0.99% 19 -4.94% 20 20.12% 40 33 21 10 $-0.82(-75.52%) (308.57%)
116 braintrust btrst $2.17 Ethereum... -0.55% 18 -8.86% 14 -8.57% 15 14.37% 33 54 48 0 $-8.04(-78.75%) (370.69%)
117 Harmony one $0.02 0.13% 22 -1.77% 18 -0.17% 22 5.94% 27 22 21 -52 $-0.33(-94.38%) (1680.67%)
118 omg network omg $1.73 -0.54% 22 -0.05% 20 -2.96% 20 2.29% 24 13 9 -58 $-23.99(-93.29%) (1390.57%)
119 polymath poly $0.26 -0.84% 22 4.39% 22 28.67% 46 47.85% 60 47 48 7 $-1.33(-83.71%) (513.98%)
120 Livepeer lpt $9.30 harmony-shard... 0.12% 23 3.03% 26 -2.4% 23 -1.94% 26 23 29 33 $-65.69(-87.59%) (706.11%)
121 flux flux $0.83 -2.93% 21 1.85% 22 -10.14% 19 -29.22% 4 72 99 323 $-2.29(-73.37%) (275.52%)
122 0x zrx $0.27 Ethereum... -0.32% 22 0.36% 20 -2.9% 20 -0.44% 25 18 3 -15 $-2.10(-88.6%) (776.97%)
123 Balancer bal $5.22 harmony-shard... -0.3% 22 -2.46% 17 -3.4% 18 -22.92% 4 30 32 191 $-66.54(-92.73%) (1275.61%)
124 JUST jst $0.03 tron, Tron20 -1.07% 22 1.04% 23 -0.49% 24 0.64% 29 18 4 174 $-0.15(-85.75%) (601.79%)
125 hive hive $0.50 -1.39% 23 3.88% 27 -1.41% 24 -1.76% 29 31 26 22 $-2.42(-82.75%) (479.81%)
126 IOST iost $0.01 -0.19% 23 0.71% 24 -3.79% 20 -1.34% 25 18 4 -29 $-0.11(-90.57%) (960.64%)
127 ICON icx $0.24 -0.04% 24 -0.89% 21 -2.79% 20 -3.5% 21 9 -3 -53 $-11.95(-98.03%) (4973.66%)
128 bora bora $0.24 Ethereum... -0.74% 22 -1.21% 21 -6.36% 16 -12.7% 10 -1 -7 168 $-1.32(-84.76%) (556.3%)
129 amp amp $0.01 1.17% 23 7.7% 28 3.96% 27 -6.49% 16 -7 -31 -70 $-0.10(-95.26%) (2010.19%)
130 symbol xym $0.04 -1.47% 23 3.48% 28 -1.75% 24 -6.7% 22 8 -13 79 $-0.41(-91.67%) (1101.2%)
131 Serum srm $0.79 tomochain... 0.5% 23 2.04% 25 0.71% 26 6.6% 33 19 13 -37 $-11.69(-93.67%) (1478.92%)
132 kyber network crystal v2 knc $1.16 0.15% 23 0.11% 23 -7.99% 18 -31.12% -6 15 5 115 $-4.48(-79.48%) (387.3%)
133 optimism op $0.87 -0.4% 23 -4.12% 20 -8.33% 18 -21.31% 3 -26 2065 0 $-1.18(-57.65%) (136.12%)
134 Ontology ont $0.23 -0.16% 23 1.0% 25 -0.64% 24 2.52% 31 24 16 -25 $-9.84(-97.74%) (4324.6%)
135 SwissBorg chsb $0.20 Ethereum 3.35% 25 17.19% 40 18.26% 42 17.01% 41 37 24 -17 $-1.33(-87.13%) (676.92%)
136 casper cspr $0.03 3.71% 29 4.35% 30 6.52% 35 21.54% 48 44 39 55 $-0.29(-90.26%) (926.92%)
137 moonbeam glmr $0.47 1.47% 26 4.5% 31 0.6% 30 0.39% 36 18 16 0 $-13.11(-96.51%) (2763.64%)
138 WAX waxp $0.09 -1.46% 21 0.41% 25 -2.65% 23 -2.89% 28 24 16 -10 $-4.52(-98.14%) (5271.84%)
139 Storj storj $0.46 harmony-shard... -0.49% 22 0.23% 23 -2.84% 21 -8.63% 20 15 -24 3 $-2.76(-85.85%) (606.51%)
140 Immutable X imx $0.79 Ethereum -0.04% 22 4.6% 29 0.1% 24 2.86% 28 9 7 0 $-8.61(-91.56%) (1085.44%)
141 Siacoin sc $0.00 -0.18% 26 0.12% 23 -2.71% 22 -7.52% 22 20 17 -40 $-0.09(-96.27%) (2581.58%)
142 horizen zen $14.07 -1.33% 22 0.59% 25 -1.88% 27 -2.63% 25 17 10 -37 $-133.48(-90.47%) (948.94%)
143 chia network xch $34.32 0.35% 26 2.93% 30 -1.59% 27 -1.1% 27 26 18 112 $-362.83(-91.36%) (1057.26%)
144 MXC mxc $0.07 Ethereum... 0.22% 24 -0.23% 21 11.37% 34 4.35% 28 42 12 223 $-0.05(-42.63%) (74.31%)
145 Swipe sxp $0.36 binance-smart... -0.47% 25 0.6% 25 3.18% 29 4.95% 30 19 15 -11 $-5.12(-93.45%) (1427.5%)
146 Audius audio $0.22 Ethereum -2.2% 20 0.8% 25 -5.55% 16 -16.11% 10 -9 -13 -40 $-3.83(-94.67%) (1777.93%)
147 sushiswap sushi $1.28 12.76% 43 17.02% 42 17.34% 44 13.05% 41 29 35 -66 $-21.62(-94.39%) (1683.15%)
148 woo network woo $0.14 -2.61% 26 3.62% 31 1.25% 32 -2.71% 30 -3 14 -12 $-1.52(-91.5%) (1076.37%)
149 UMA uma $2.33 Ethereum... 1.0% 32 -0.09% 28 -3.49% 27 -7.89% 22 18 20 -29 $-31.46(-93.11%) (1351.44%)
150 abbc coin abbc $0.16 -1.09% 27 -3.05% 26 -9.07% 22 -20.89% 11 253 160 241 $-1.13(-87.82%) (720.85%)
151 skale network skl $0.04 -0.85% 31 -0.0% 33 -0.03% 36 -12.78% 26 12 20 -35 $-0.84(-95.54%) (2141.97%)
152 small love potion slp $0.00 2.42% 36 10.95% 35 7.91% 34 -0.77% 29 13 21 142 $-0.36(-99.0%) (9903.76%)
153 PlayDapp pla $0.32 ethereum... -0.25% 32 -0.88% 29 -3.18% 29 -4.3% 38 29 26 115 $-2.91(-90.22%) (922.36%)
154 voyager token vgx $0.55 -1.69% 29 -10.33% 20 -16.85% 14 -27.19% 4 110 189 -33 $-10.47(-95.0%) (1900.62%)
155 Secret scrt $0.93 -2.0% 29 -2.75% 26 -5.83% 24 -11.02% 19 16 23 40 $-8.98(-90.59%) (962.72%)
156 DigiByte dgb $0.01 -1.12% 31 1.25% 27 0.16% 27 1.34% 29 21 21 -44 $-0.15(-93.88%) (1532.8%)
157 APENFT nft $0.00 tron, Tron20... 2.61% 32 8.71% 34 0.38% 27 -4.33% 26 28 8 311 $0.00(-92.71%) (1271.11%)
158 Injective Protocol inj $1.91 Ethereum... 5.55% 36 13.71% 41 23.66% 54 31.48% 72 95 114 3 $-20.29(-91.41%) (1064.52%)
159 dogelon mars elon $0.00 Ethereum -0.9% 32 -3.33% 27 -1.62% 31 -6.64% 27 24 9 334 $0.00(-88.94%) (803.91%)
160 COTI coti $0.12 Ethereum... 0.27% 33 13.46% 43 21.69% 53 38.79% 77 64 84 -17 $-0.53(-81.11%) (429.3%)
161 ren ren $0.13 2.78% 42 14.33% 52 14.73% 49 14.38% 53 39 29 -70 $-1.60(-92.47%) (1227.19%)
162 pundi x[new] pundix $0.50 0.89% 35 4.82% 34 -2.56% 32 6.33% 42 26 65 64 $-3.82(-88.37%) (759.52%)
163 DAO Maker dao $1.40 Ethereum... -1.84% 32 -0.23% 29 -10.52% 26 -19.68% 17 85 78 200 $-6.84(-82.98%) (487.65%)
164 Civic cvc $0.13 energi, Ethereum 0.05% 34 0.06% 29 -3.41% 31 -1.97% 29 27 19 -7 $-1.22(-90.45%) (946.62%)
165 Velas vlx $0.05 Ethereum... -2.51% 31 6.54% 40 24.89% 64 49.94% 101 110 69 12 $-0.47(-89.82%) (882.23%)
166 Nervos Network ckb $0.00 -1.48% 35 0.92% 29 -2.4% 30 7.16% 44 26 33 -18 $-0.04(-90.95%) (1004.76%)
167 Render Token rndr $0.50 polygon-pos... -2.19% 32 6.05% 39 3.99% 36 6.69% 42 11 26 149 $-7.35(-93.69%) (1485.21%)
168 Lisk lsk $0.97 -0.2% 37 1.24% 30 1.22% 31 -0.03% 33 30 17 -27 $-33.14(-97.16%) (3415.48%)
169 Energy Web Token ewt $4.13 xdai 5.18% 43 3.71% 35 3.59% 37 7.54% 43 151 126 5 $-16.43(-79.92%) (398.07%)
170 Keep Network keep $0.14 Ethereum... -0.78% 36 -0.54% 27 -2.71% 27 -4.05% 28 19 11 88 $-1.33(-90.31%) (932.13%)
171 medibloc med $0.02 -0.28% 38 -0.65% 29 -3.32% 27 -2.65% 32 32 36 -20 $-0.27(-93.17%) (1363.98%)
172 ceek vr ceek $0.15 -0.87% 39 2.35% 37 -0.54% 33 -9.11% 22 1 -37 927 $-0.96(-86.69%) (651.19%)
173 BTC Standard Hashrate Token btcst $9.36 Binance Smart... -10.84% 27 6.24% 44 3.72% 44 -0.92% 40 -13 33 -36 $-78.09(-89.3%) (834.65%)
174 ConstitutionDAO people $0.02 Ethereum -0.88% 41 -2.87% 34 -0.05% 35 17.24% 67 13 27 0 $-0.09(-79.41%) (385.79%)
175 Syscoin sys $0.17 0.5% 41 2.09% 39 -3.44% 32 20.13% 72 55 46 108 $-1.06(-86.15%) (621.82%)
176 Celer Network celr $0.02 arbitrum-one... 0.2% 41 0.99% 39 -0.02% 38 0.09% 42 19 24 -66 $-0.16(-91.17%) (1032.6%)
177 Nano nano $0.81 0.81% 44 3.78% 49 0.01% 43 -4.09% 40 28 28 -64 $-32.89(-97.6%) (4074.21%)
178 NuCypher nu $0.15 Ethereum... -0.66% 42 0.21% 41 -2.64% 38 1.69% 45 30 13 21 $-1.41(-90.26%) (926.99%)
179 ontology gas ong $0.33 1.13% 46 2.01% 44 -1.62% 40 -1.35% 40 28 24 -30 $-2.39(-87.79%) (719.09%)
180 request req $0.11 -0.56% 42 -0.88% 38 1.5% 44 -6.23% 35 34 28 96 $-0.88(-89.27%) (831.57%)
181 constellation dag $0.08 0.5% 43 23.56% 75 24.77% 82 15.75% 71 28 75 6 $-0.37(-81.42%) (438.07%)
182 WINkLink win $0.00 tron, Tron20 6.51% 54 11.27% 58 8.27% 56 7.69% 56 28 31 -44 $0.00(-95.93%) (2358.57%)
183 Spell Token spell $0.00 fantom... -0.02% 44 -0.12% 42 -5.94% 35 -18.74% 17 56 71 0 $-0.03(-96.59%) (2830.61%)
184 Ultra uos $0.34 Ethereum -0.18% 45 -1.1% 38 -15.43% 17 3.28% 49 88 76 107 $-2.03(-85.64%) (596.33%)
185 Numeraire nmr $17.47 energi, Ethereum 19.41% 78 17.61% 68 13.58% 67 4.4% 50 35 64 -50 $-84.36(-82.85%) (482.93%)
186 iexec rlc rlc $1.26 -0.66% 45 4.44% 46 0.35% 42 22.67% 83 113 97 -17 $-10.39(-89.19%) (825.03%)
187 Orbs orbs $0.04 polygon-pos... -0.29% 45 -13.06% 20 1.34% 46 -1.63% 41 28 15 -4 $-0.27(-88.24%) (750.04%)
188 vulcan forged pyr pyr $4.22 5.36% 58 19.95% 70 29.3% 90 25.78% 89 64 99 107 $-38.89(-90.22%) (922.24%)
189 function x fx $0.24 1.4% 51 3.99% 48 2.65% 51 -4.33% 37 39 47 -74 $-1.54(-86.34%) (632.15%)
190 tribe tribe $0.22 0.64% 48 1.26% 41 4.42% 55 -17.48% 16 133 117 58 $-1.99(-90.13%) (912.88%)
191 Status SNT $0.03 Ethereum -0.26% 44 -0.38% 39 -15.13% 17 5.41% 57 47 37 -24 $-0.64(-95.73%) (2242.22%)
192 Acala aca $0.19 polkadot -3.53% 41 0.4% 51 -16.54% 19 6.2% 71 10 24 0 $-1.86(-90.95%) (1004.42%)
193 API3 api3 $1.73 ethereum... -0.67% 44 3.9% 49 6.57% 57 7.89% 62 40 95 141 $-7.69(-81.65%) (445.0%)
194 reef reef $0.00 energi, sora... -1.13% 47 -7.43% 30 -4.34% 38 38.81% 105 101 109 -22 $-0.05(-90.62%) (966.28%)
195 Ocean Protocol ocean $0.16 sora, Ethereum -0.53% 50 -0.19% 40 -3.44% 40 -1.21% 44 27 27 -62 $-1.66(-91.37%) (1058.69%)
196 Power Ledger powr $0.20 Ethereum... -0.28% 51 0.63% 43 -1.1% 46 0.46% 47 25 19 101 $-1.61(-89.16%) (822.67%)
197 Ardor ardr $0.09 -2.35% 46 -2.95% 36 -5.68% 37 -7.09% 35 46 32 -38 $-2.01(-95.5%) (2120.77%)
198 Prometeus prom $5.73 binance-smart... 0.79% 51 2.21% 49 -0.52% 48 3.09% 55 34 71 -23 $-64.02(-91.78%) (1117.12%)
199 Dent dent $0.00 Ethereum -0.34% 52 0.15% 46 -3.62% 42 6.44% 61 36 56 -77 $-0.10(-99.05%) (10420.41%)
200 MX Token mx $0.92 ethereum... -0.49% 53 -1.13% 44 -1.51% 47 -0.8% 49 25 -8 138 $-2.77(-75.03%) (300.44%)