历史快照 - 2022-10-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,253.30 0.2% 0 3.74% 0 4.29% 0 8.0% 0 0 0 0 $-47,313.54(-70.02%) (233.61%)
2 Ethereum eth $1,362.80 moonriver... 0.34% 0 2.23% 0 1.97% 0 -11.52% 0 0 0 0 $-3,449.28(-71.68%) (253.1%)
3 Tether usdt $1.00 okex-chain... -0.01% 0 0.01% 0 0.02% 0 0.01% 0 0 0 2 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $294.71 -0.32% 0 3.83% 1 6.91% 1 12.71% 1 1 1 -1 $-380.98(-56.38%) (129.27%)
5 USD Coin usdc $1.00 milkomeda-car... 0.01% 0 -0.01% -1 -0.01% -1 0.03% -1 -1 -1 4 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.49 2.98% 0 1.6% 0 0.47% 0 53.56% 1 0 1 0 $-2.89(-85.44%) (586.58%)
7 Binance USD busd $1.00 milkomeda-car... 0.03% 0 0.07% 0 0.08% 0 0.03% -1 1 -1 7 $-0.05(-4.92%) (5.17%)
8 Cardano ada $0.43 -0.75% 0 -1.08% 0 -6.02% 0 -5.41% 0 -1 0 -4 $-2.54(-85.44%) (586.64%)
9 Solana sol $34.33 0.87% 0 1.38% 0 5.28% 0 11.69% 0 0 0 -2 $-224.61(-86.74%) (654.33%)
10 Dogecoin doge $0.07 binance-smart... -0.51% 0 7.68% 0 8.87% 0 11.57% 0 1 0 -2 $-0.62(-90.47%) (949.74%)
11 polygon matic $0.86 2.44% 0 11.91% 2 13.12% 2 5.59% 1 4 9 12 $-2.00(-70.05%) (233.86%)
12 polkadot dot $6.46 -0.38% 0 0.69% -1 -0.21% -1 -5.64% -1 -2 0 -2 $-47.42(-88.01%) (734.04%)
13 dai dai $1.00 0.07% 0 0.01% -1 -0.01% -1 0.13% 1 1 0 19 $-0.09(-8.49%) (9.28%)
14 Shiba Inu shib $0.00 Ethereum... -0.39% 0 3.39% 1 5.46% 1 -3.89% 1 3 2 6 $0.00(-85.63%) (595.94%)
15 TRON trx $0.06 0.27% 2 2.65% 2 3.2% 1 3.25% 2 4 0 14 $-0.16(-71.67%) (252.94%)
16 Uniswap uni $6.84 xdai, sora... 3.05% 3 8.06% 3 18.09% 6 17.61% 8 2 5 -4 $-36.33(-84.16%) (531.47%)
17 avalanche avax $17.43 0.2% 1 0.64% 1 -2.33% 1 -3.49% 1 -4 0 -4 $-116.45(-86.98%) (668.21%)
18 Wrapped Bitcoin wbtc $20,248.78 aurora... 0.24% 2 3.74% 2 4.3% 1 7.82% 4 3 0 0 $-47,300.45(-70.02%) (233.6%)
19 unus sed leo leo $4.19 1.37% 4 -0.33% 4 -14.86% 1 -18.46% 1 4 0 34 $-3.30(-44.08%) (78.83%)
20 Litecoin ltc $54.75 -0.62% 4 1.82% 5 2.44% 6 1.82% 5 5 5 -5 $-331.70(-85.83%) (605.85%)
21 Chainlink link $7.91 huobi-token... 1.88% 5 0.7% 3 10.99% 6 19.2% 7 6 6 -5 $-44.29(-84.86%) (560.31%)
22 Ethereum Classic etc $27.73 -0.39% 3 0.1% 4 -3.51% 3 -19.9% -1 0 12 6 $-106.37(-79.32%) (383.56%)
23 cosmos atom $13.07 binance-smart... 0.72% 4 2.7% 4 -11.01% 1 12.21% 4 7 7 2 $-31.47(-70.65%) (240.72%)
24 FTX Token ftt $24.92 Binance Chain... -0.34% 4 2.76% 4 4.63% 4 -2.45% 2 2 0 6 $-54.95(-68.8%) (220.5%)
25 Stellar xlm $0.12 0.36% 4 4.03% 4 -3.46% 4 19.92% 7 6 3 -3 $-0.78(-86.69%) (651.24%)
26 near protocol near $3.72 2.44% 4 3.94% 4 -4.81% 4 -9.17% 3 2 3 19 $-16.48(-81.6%) (443.51%)
27 crypto.com coin cro $0.11 -0.22% 4 -0.51% 4 1.53% 4 -1.06% 3 2 -1 10 $-0.78(-87.61%) (707.19%)
28 Monero xmr $146.95 0.33% 4 -0.79% 4 1.37% 4 2.56% 3 4 3 8 $-336.63(-69.61%) (229.08%)
29 Algorand algo $0.35 -0.48% 4 0.5% 4 -6.06% 4 24.86% 8 6 4 -10 $-2.85(-88.93%) (803.31%)
30 Bitcoin Cash bch $122.69 1.37% 4 5.52% 4 5.26% 4 9.4% 4 4 5 -13 $-3,800.38(-96.87%) (3097.49%)
31 terra classic lunc $0.00 -2.54% 5 7.2% 6 9.99% 8 -19.39% 2 51 0 0 $0.00(-42.92%) (75.21%)
32 Flow flow $1.71 -0.37% 5 1.95% 4 -0.64% 6 -3.09% 6 1 6 53 $-37.33(-95.63%) (2186.93%)
33 VeChain vet $0.02 vechain 0.64% 5 2.63% 5 4.22% 7 5.31% 6 4 4 -6 $-0.23(-90.57%) (960.58%)
34 toncoin toncoin $1.41 0.54% 5 8.58% 10 -4.44% 3 -15.12% 1 20 13 0 $-2.97(-67.74%) (209.97%)
35 quant qnt $138.55 -1.89% 5 4.26% 7 32.49% 15 54.44% 21 15 26 12 $-254.98(-64.79%) (184.03%)
36 Filecoin fil $5.61 0.35% 5 -2.95% 3 1.03% 8 0.32% 6 2 10 -12 $-185.75(-97.07%) (3312.63%)
37 apecoin ape $5.24 -0.13% 6 -3.31% 3 -12.64% -1 22.87% 9 2 5 0 $-19.04(-78.42%) (363.33%)
38 Internet Computer icp $6.04 -1.68% 4 -1.97% 3 -1.07% 5 -2.07% 3 2 1 -17 $-422.32(-98.59%) (6989.51%)
39 hedera hbar $0.06 -0.17% 7 0.84% 8 -3.7% 6 0.23% 11 8 6 -4 $-0.45(-88.49%) (768.78%)
40 Tezos xtz $1.44 -1.24% 7 -0.02% 9 -5.53% 6 0.98% 7 4 3 -9 $-9.12(-86.4%) (635.04%)
41 Decentraland mana $0.71 Ethereum... 0.29% 8 -0.33% 7 -3.0% 7 -3.46% 4 0 -1 35 $-4.70(-86.93%) (665.39%)
42 Chiliz chz $0.22 Ethereum -0.51% 6 -8.86% 3 -20.47% -1 17.75% 12 27 35 22 $-0.56(-71.9%) (255.89%)
43 The Sandbox sand $0.87 polygon-pos... 1.54% 8 2.06% 7 -3.54% 6 -0.55% 6 2 -2 71 $-6.87(-88.79%) (791.99%)
44 elrond egld $54.62 -1.03% 6 14.2% 9 13.65% 10 13.02% 9 5 6 -4 $-431.10(-88.76%) (789.3%)
45 EOS eos $1.18 EOS -1.54% 8 -1.34% 7 -4.86% 6 -15.11% -1 10 10 -7 $-20.36(-94.52%) (1723.22%)
46 Aave aave $79.37 Fantom... 0.66% 8 3.46% 9 2.68% 10 -4.49% 5 5 10 -3 $-552.90(-87.45%) (696.64%)
47 theta theta $1.09 1.46% 8 0.46% 7 -3.84% 6 3.1% 11 -1 1 -14 $-13.19(-92.34%) (1204.86%)
48 Axie Infinity axs $12.85 harmony-shard... -1.03% 8 1.39% 8 3.19% 9 -1.69% 7 0 1 -22 $-147.51(-91.98%) (1147.55%)
49 bitcoin sv bsv $49.68 1.32% 11 0.45% 10 -0.44% 10 0.09% 10 8 5 2 $-391.72(-88.74%) (788.49%)
50 pax dollar usdp $1.00 Ethereum 0.06% 8 0.07% 10 -0.21% 10 0.15% 10 16 8 50 $-0.05(-4.63%) (4.86%)
51 OKB okb $15.58 sora... -0.9% 8 -1.45% 7 3.45% 10 10.17% 12 10 15 44 $-26.78(-63.21%) (171.82%)
52 kucoin token kcs $9.15 -0.14% 9 -0.9% 9 1.83% 10 1.71% 9 11 7 51 $-17.99(-66.28%) (196.59%)
53 trueusd tusd $1.00 0.09% 9 0.07% 9 -0.01% 2 0.1% 4 3 -2 27 $-0.08(-7.81%) (8.47%)
54 Zcash zec $56.90 0.29% 9 0.37% 9 -0.23% 9 -1.91% 8 8 6 17 $-823.86(-93.54%) (1447.9%)
55 Maker mkr $845.22 avalanche... 0.2% 9 14.44% 15 28.84% 19 17.37% 16 4 2 0 $-5,167.23(-85.94%) (611.34%)
56 eCash xec $0.00 arbitrum-one 1.36% 9 3.12% 10 7.88% 10 5.99% 10 16 8 -15 $0.00(-87.09%) (674.59%)
57 USDD usdd $1.00 binance-smart... -0.02% 9 -0.02% 11 0.04% 12 0.29% 11 19 12 0 $0.00(-0.42%) (0.42%)
58 IOTA miota $0.28 -1.98% 10 -5.74% 6 0.34% 7 6.9% 11 7 7 -12 $-5.09(-94.86%) (1847.31%)
59 bittorrent (new) bttc $0.00 0.7% 11 1.73% 10 0.0% 9 -7.8% 6 9 3 0 $0.00(-73.43%) (276.41%)
60 Helium hnt $5.62 6.67% 12 10.45% 15 18.73% 17 61.08% 31 0 -7 -2 $-47.09(-89.34%) (838.0%)
61 The Graph grt $0.10 arbitrum-one... -0.25% 10 1.58% 12 -0.93% 9 3.37% 11 10 13 -13 $-2.25(-95.72%) (2233.9%)
62 neutrino usd usdn $0.97 -0.64% 12 0.1% 12 1.46% 10 3.05% 13 16 5 65 $-0.07(-6.83%) (7.33%)
63 pancakeswap cake $4.69 -1.93% 10 -4.51% 8 4.77% 10 20.52% 19 21 27 -24 $-37.89(-88.98%) (807.31%)
64 Huobi Token ht $4.14 Ethereum... 0.94% 11 -7.55% 8 -8.86% 7 -10.0% 6 16 7 14 $-30.51(-88.05%) (736.58%)
65 NEO neo $8.77 -1.39% 11 -1.65% 11 3.27% 13 3.3% 12 9 11 -16 $-178.63(-95.32%) (2035.71%)
66 klaytn klay $0.19 -0.26% 11 -4.1% 11 -8.78% 9 -13.33% 7 7 7 -22 $-4.07(-95.54%) (2143.66%)
67 Fantom ftm $0.23 binance-smart... -0.23% 11 -0.16% 11 -3.21% 12 -6.36% 9 -3 3 -25 $-3.13(-93.24%) (1378.97%)
68 synthetix snx $2.34 -0.05% 12 -2.97% 11 -7.23% 8 -15.92% 6 33 50 18 $-24.73(-91.35%) (1055.94%)
69 PAX Gold paxg $1,713.02 harmony-shard... -0.37% 10 3.47% 11 2.8% 13 1.22% 11 19 12 99 $-370.28(-17.77%) (21.62%)
70 thorchain rune $1.68 binancecoin 2.28% 11 6.44% 11 1.74% 11 -3.55% 9 -3 -2 -9 $-18.63(-91.73%) (1108.95%)
71 NEXO nexo $0.90 Binance Chain... 0.15% 11 -2.71% 11 -5.4% 12 0.28% 13 41 34 27 $-3.02(-77.08%) (336.22%)
72 Curve DAO Token crv $0.91 energi... 0.08% 12 -1.33% 12 -1.23% 12 -11.42% 9 5 10 18 $-10.70(-92.15%) (1173.55%)
73 Lido DAO ldo $1.54 ethereum... -1.34% 10 -3.53% 10 -15.6% 7 -16.44% 5 2 69 307 $-4.95(-76.24%) (320.91%)
74 gatetoken gt $4.39 -0.48% 11 1.61% 11 2.88% 13 12.7% 50 46 40 92 $-6.92(-61.19%) (157.64%)
75 Dash dash $42.34 0.09% 11 0.28% 12 0.38% 13 -0.41% 13 14 12 -13 $-1,508.51(-97.27%) (3563.15%)
76 Basic Attention Token bat $0.31 Ethereum... -0.63% 11 -0.02% 12 -1.49% 10 -2.12% 10 7 -1 17 $-1.61(-84.04%) (526.49%)
77 enjin coin enj $0.46 -0.28% 11 -1.16% 9 -6.01% 8 -5.11% 8 9 11 2 $-4.02(-89.8%) (880.2%)
78 stacks stx $0.33 0.14% 12 0.32% 13 -2.94% 11 -2.91% 11 1 6 -11 $-2.65(-88.96%) (805.98%)
79 Kava.io kava $1.56 kava... -1.77% 10 1.5% 13 -0.49% 20 2.89% 24 16 17 44 $-7.16(-82.12%) (459.42%)
80 compound comp $59.41 -0.74% 11 -4.15% 9 -3.99% 10 33.57% 37 26 27 -12 $-795.07(-93.05%) (1338.2%)
81 Zilliqa zil $0.03 binance-smart... -0.4% 11 0.99% 15 -4.9% 10 -5.48% 9 6 5 8 $-0.21(-86.67%) (649.97%)
82 Fei Protocol fei $0.99 Ethereum -0.79% 12 -0.04% 13 -0.75% 12 0.33% 11 33 13 63 $-0.03(-2.87%) (2.95%)
83 Waves waves $3.84 Ethereum -0.07% 12 -0.62% 10 -5.28% 9 -9.56% 4 -2 -3 -33 $-49.89(-92.85%) (1299.26%)
84 mina mina $0.59 -0.04% 13 0.34% 14 -1.42% 13 -3.7% 11 10 13 3 $-5.56(-90.34%) (935.43%)
85 Ravencoin rvn $0.03 -2.41% 11 -3.43% 9 -13.65% 10 -6.44% 16 31 49 7 $-0.20(-85.27%) (578.97%)
86 Trust Wallet Token twt $0.98 Binance Chain... 6.34% 15 8.23% 16 4.25% 14 4.08% 14 14 62 148 $-0.54(-35.71%) (55.54%)
87 Loopring lrc $0.30 arbitrum-one... -0.46% 12 -1.49% 12 -4.79% 9 -8.39% 5 -2 -4 43 $-3.37(-91.9%) (1134.02%)
88 reserve rights rsr $0.01 2.87% 15 13.54% 23 31.62% 39 59.76% 52 125 106 43 $-0.10(-91.77%) (1115.42%)
89 Decred dcr $26.48 -0.16% 13 2.78% 16 0.85% 14 -5.72% 7 3 20 -23 $-220.43(-89.28%) (832.57%)
90 green metaverse token gmt $0.63 0.37% 14 -2.41% 10 -2.28% 11 0.28% 14 1 -12 0 $-3.20(-83.59%) (509.38%)
91 NEM xem $0.04 0.87% 14 1.0% 13 1.22% 15 2.18% 15 11 12 -18 $-1.80(-97.73%) (4304.08%)
92 Convex Finance cvx $5.52 Ethereum... 3.15% 16 12.31% 21 14.84% 23 7.49% 18 11 10 152 $-44.22(-88.9%) (800.6%)
93 Kusama ksm $43.69 -0.31% 13 1.63% 14 3.77% 15 -3.62% 9 -3 -2 -41 $-550.75(-92.65%) (1260.65%)
94 xdc network xdc $0.03 -4.09% 6 -4.49% 7 4.96% 17 17.52% 26 25 14 -24 $-0.15(-83.66%) (511.96%)
95 Celo celo $0.78 Celo -1.57% 12 -3.57% 8 -3.17% 10 1.05% 13 2 -1 -32 $-6.86(-89.78%) (878.7%)
96 Bitcoin Gold btg $20.55 -0.68% 13 0.04% 12 -3.55% 8 -9.28% 1 0 23 -12 $-479.58(-95.89%) (2333.86%)
97 Ethereum Name Service ens $17.45 Ethereum 9.39% 18 11.77% 18 24.3% 35 23.84% 34 28 60 0 $-59.85(-77.42%) (342.97%)
98 holo hot $0.00 0.2% 13 -1.05% 11 -4.02% 9 6.24% 13 7 6 -29 $-0.03(-92.86%) (1299.9%)
99 1inch 1inch $0.59 avalanche... 0.06% 13 0.42% 13 -2.56% 11 -3.37% 10 5 0 25 $-6.89(-92.16%) (1176.22%)
100 celsius cel $1.36 -0.56% 13 -6.94% 10 -14.53% 2 1.11% 15 26 66 -23 $-6.65(-83.0%) (488.25%)