历史快照 - 2022-10-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron 0.26% -186 2.32% -187 3.31% -187 2.8% -185 -185 -190 0 $-0.03(-28.87%) (40.58%)
202 hex hex $0.03 polygon-pos... -3.07% -186 -1.08% -186 5.88% -185 -16.65% -189 -190 -188 -1 $-0.45(-93.14%) (1357.63%)
203 lido steth steth $1,357.00 0.39% -182 2.21% -182 2.11% -182 -8.22% -184 -183 -180 -1 $-3,420.92(-71.6%) (252.1%)
204 youcash youc $0.51 Ethereum... -0.01% -182 0.01% -182 0.02% -181 0.01% -181 -180 -182 6 $0.00(-0.01%) (0.01%)
205 bitcoin bep2 btcb $20,255.69 Binance Chain... 0.1% -170 3.65% -170 4.35% -170 7.38% -169 -169 -173 -171 $-47,246.73(-69.99%) (233.25%)
206 chain xcn $0.07 Ethereum -4.1% -162 -6.46% -163 -7.08% -164 -5.47% -166 -164 -170 0 $-0.11(-61.51%) (159.81%)
207 Frax frax $1.00 harmony-shard... 0.22% -162 0.05% -161 -0.57% -160 0.16% -164 -155 -163 28 $-0.07(-6.8%) (7.3%)
208 wrapped bnb wbnb $294.30 shiden networ... -0.5% -156 3.78% -157 6.89% -156 11.54% -156 -155 -156 -4 $-399.52(-57.58%) (135.75%)
209 bitdao bit $0.48 ethereum... -0.13% -152 1.92% -152 -1.94% -151 -22.38% -161 -166 -80 19 $-2.48(-83.67%) (512.19%)
210 Huobi BTC hbtc $20,236.79 huobi-token... 0.34% -143 3.83% -143 4.5% -143 7.54% -143 -140 -147 -5 $-47,554.16(-70.15%) (234.99%)
211 bittorrent btt $0.00 Ethereum... -0.05% -142 -3.51% -146 0.58% -147 -6.24% -147 -153 -132 -155 $-0.01(-92.67%) (1264.4%)
212 Tether Gold xaut $1,716.64 ethereum... -0.31% -119 3.34% -115 2.85% -114 1.12% -118 -104 -120 0 $-332.08(-16.21%) (19.34%)
213 gensokishi metaverse mv $0.25 polygon-pos 4.19% -115 -4.81% -123 21.77% -101 12.16% -108 -96 -141 0 $-1.21(-83.07%) (490.62%)
214 GMX gmx $49.96 avalanche... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
215 SafeMoon safemoon $0.00 binance-smart... 37.74% -85 71.45% -70 26.15% -94 194.6% -19 851 878 -3 $0.00(-93.03%) (1335.26%)
216 defichain dfi $0.70 binance-smart... -0.52% -106 -2.96% -110 -15.68% -123 -32.89% -133 -118 -131 -1 $-4.57(-86.71%) (652.53%)
217 counos x ccxx $17.27 -1.57% -100 -0.44% -98 8.73% -87 -3.8% -101 -85 -111 -11 $-161.73(-90.35%) (936.32%)
218 Osmosis osmo $1.09 -0.45% -98 -1.2% -100 -12.72% -109 -4.44% -104 -85 -79 0 $-9.97(-90.15%) (915.37%)
219 Nexus Mutual nxm $44.68 Ethereum 0.33% -92 2.23% -90 2.07% -90 -11.22% -107 -98 -87 -6 $-139.29(-75.71%) (311.74%)
220 fruits frts $0.01 -1.18% -92 -1.07% -93 1.11% -87 -0.45% -91 -91 -127 0 $-0.01(-40.36%) (67.66%)
221 bitgert brise $0.00 1.35% -85 14.83% -77 16.39% -69 -17.4% -100 0 0 0 $0.00(-29.9%) (42.66%)
222 Rocket Pool rpl $25.06 Ethereum 2.16% -85 2.96% -86 2.54% -85 2.49% -83 -81 -5 15 $-34.15(-57.68%) (136.28%)
223 threshold t $0.03 -0.34% -85 0.92% -86 -1.82% -87 -0.62% -86 -93 -113 0 $-0.07(-70.74%) (241.72%)
224 wemix wemix $1.83 Klaytn -0.81% -77 3.93% -73 5.14% -71 -6.11% -83 -96 -113 38 $-22.43(-92.45%) (1224.1%)
225 LINK ln $29.89 -2.64% -67 -0.36% -64 -12.51% -70 -12.91% -68 -79 -85 -8 $-265.55(-89.88%) (888.58%)
226 Synapse syn $1.29 arbitrum-one... 1.76% -54 -6.56% -66 -3.21% -60 -9.61% -64 0 0 0 $-0.60(-31.87%) (46.78%)
227 Liquity USD lusd $1.03 Ethereum... 0.01% -54 0.31% -55 0.19% -54 1.49% -58 -43 -55 -11 $-0.03(-2.37%) (2.43%)
228 zeon zeon $0.01 ethereum... -1.98% -57 -26.7% -89 -25.03% -83 -14.04% -68 -38 53 428 $-0.01(-63.38%) (173.05%)
229 VVS Finance vvs $0.00 cronos -0.06% -51 2.18% -49 4.15% -44 1.22% -42 -48 -31 0 $0.00(-95.87%) (2321.44%)
230 HUSD husd $0.99 huobi-token... 0.1% -50 0.39% -52 -0.34% -49 0.49% -48 -36 -67 -98 $-0.02(-2.08%) (2.12%)
231 Ergo erg $2.71 -3.09% -55 10.98% -46 -7.91% -56 -41.99% -97 114 98 -75 $-19.66(-87.87%) (724.68%)
232 Baby Doge Coin babydoge $0.00 binance-smart... -4.21% -53 10.88% -42 10.68% -40 9.83% -42 -36 -56 0 $0.00(-69.6%) (228.9%)
233 mcashchain mcash $0.24 0.28% -47 504.29% 290 2111.57% 596 2150.66% 600 650 875 1325 $-0.11(-31.76%) (46.55%)
234 safe safe $7.05 -10.59% -59 -28.76% -80 -24.81% -75 -34.81% -84 -82 -89 333 $-40.15(-85.06%) (569.53%)
235 Astar astr $0.04 -1.65% -43 -3.66% -47 -7.2% -47 5.85% -40 -60 -65 0 $-0.26(-87.27%) (685.29%)
236 metisdao metis $28.83 14.44% -17 16.39% -20 18.37% -15 1.48% -34 -62 7 245 $-286.01(-90.84%) (991.98%)
237 wrapped velas wvlx $0.05 velas -2.05% -33 7.25% -26 26.18% 0 49.57% 34 44 2 0 $-0.20(-78.49%) (364.92%)
238 stasis euro eurs $0.98 -0.79% -31 1.04% -37 0.94% -36 -0.31% -33 -15 -41 140 $-0.30(-23.17%) (30.15%)
239 decentralized social deso $13.69 -4.02% -37 83.62% 68 116.79% 98 143.12% 126 97 63 0 $-91.06(-86.93%) (665.2%)
240 rakon rkn $0.50 Ethereum... -0.75% -32 -4.06% -46 20.0% -9 75.04% 58 74 112 82 $-0.27(-35.24%) (54.41%)
241 humanscape hum $0.13 ethereum... 0.14% -27 0.32% -31 -5.84% -41 -9.42% -44 -44 -52 213 $-0.49(-78.56%) (366.44%)
242 ssv network ssv $11.40 Ethereum -1.49% -29 -0.19% -30 -4.92% -38 -19.11% -53 42 112 0 $-9.22(-44.71%) (80.85%)
243 Uquid Coin uqc $11.15 Ethereum... 0.39% -25 10.61% -14 17.1% 1 46.99% 41 -42 73 85 $-21.87(-66.23%) (196.15%)
244 LooksRare looks $0.22 Ethereum 1.32% -16 10.8% -6 10.65% -1 -16.2% -45 -65 -64 0 $-1.57(-87.46%) (697.44%)
245 usdx [kava] usdx $0.94 -0.03% -19 -0.13% -24 -0.4% -22 0.29% -20 0 -15 96 $-0.08(-7.98%) (8.67%)
246 venus usdc vusdc $0.02 binance-smart... 0.02% -16 0.02% -19 0.03% -20 0.14% -17 11 -13 142 $0.00(0.0%) (0.0%)
247 mvl mvl $0.00 Ethereum -0.25% -13 -0.37% -19 -5.26% -25 -15.32% -39 -6 -9 22 $-0.06(-93.33%) (1398.72%)
248 centrifuge cfg $0.29 -0.57% -4 -2.51% -7 -10.87% -21 -11.64% -21 34 20 19 $-1.84(-86.4%) (635.38%)
249 veritaseum veri $44.51 Ethereum... 2.37% 1 30.56% 35 33.57% 44 94.18% 121 57 95 279 $-422.19(-90.46%) (948.5%)
250 avinoc avinoc $0.24 Ethereum 2.89% 4 -0.54% -14 -1.76% -11 0.55% -6 10 -18 0 $-0.23(-48.04%) (92.46%)
251 Radio Caca raca $0.00 ethereum... -1.76% -3 -3.57% -17 -10.57% -26 -20.45% -40 -40 -56 0 $-0.01(-97.5%) (3904.71%)
252 project galaxy gal $2.63 binance-smart... -0.25% 0 0.18% -6 -5.7% -16 4.09% 5 -35 -17 0 $-15.43(-85.42%) (586.08%)
253 chromia chr $0.16 1.24% 3 6.96% 4 7.3% 8 -10.2% -22 -24 -28 68 $-1.28(-88.82%) (794.57%)
254 Cartesi ctsi $0.15 polygon-pos... -0.43% 1 2.42% -4 2.69% 2 11.93% 19 -5 4 -70 $-1.57(-91.54%) (1082.46%)
255 nest protocol nest $0.03 -7.35% -13 72.69% 101 24.92% 37 -3.48% -5 8 -18 435 $-0.16(-84.23%) (534.32%)
256 Steem steem $0.23 1.77% 2 1.78% -5 4.01% 3 9.51% 16 0 1 -68 $-7.80(-97.17%) (3436.01%)
257 Bancor Network Token bnt $0.45 Ethereum 0.8% 2 1.48% -3 2.03% 0 -0.39% -3 -30 -43 -153 $-23.28(-98.12%) (5217.56%)
258 conflux cfx $0.04 0.72% 2 1.0% -6 -3.1% -7 -16.31% -36 -32 -32 -94 $-1.51(-97.26%) (3554.8%)
259 chainbing cbg $2.66 Ethereum -2.1% -2 -4.26% -11 -4.64% -10 5.11% 9 -41 -71 0 $-129.01(-97.98%) (4856.51%)
260 xyo xyo $0.01 -0.91% 1 -1.65% -11 -5.8% -12 -9.27% -18 -23 2 -97 $-0.07(-91.1%) (1023.66%)
261 Aurora aurora $1.15 Ethereum, aurora -14.18% -22 4.38% 5 -1.64% 8 -8.49% 3 -6 32 0 $-19.95(-94.57%) (1741.65%)
262 MaidSafeCoin maid $0.19 omni -2.88% 0 -3.02% -7 -24.16% -47 -29.26% -55 -43 -20 -83 $-1.10(-85.57%) (593.05%)
263 Persistence xprt $0.65 Cosmos, osmosis 0.95% 3 9.71% 15 6.93% 19 4.8% 25 27 -12 -31 $-14.92(-95.8%) (2280.61%)
264 dYdX dydx $1.27 ethereum... -1.83% 0 0.08% -5 -1.69% 0 -11.63% -18 -65 -77 -181 $-25.44(-95.25%) (2006.63%)
265 Biconomy bico $0.40 Ethereum -2.0% 0 -5.56% -5 -7.58% 1 -19.71% -14 -25 15 0 $-5.97(-93.66%) (1477.92%)
266 Hxro hxro $0.19 ethereum... 5.27% 10 6.37% 10 -8.53% -11 0.39% 8 35 -21 66 $-0.59(-75.63%) (310.34%)
267 funtoken fun $0.01 -0.56% 0 0.32% -4 0.42% 6 -2.95% 0 21 3 -69 $-0.19(-96.16%) (2504.67%)
268 Coin98 c98 $0.37 Ethereum... -1.5% 0 3.18% 5 -5.72% -3 -5.65% -3 -22 -18 -48 $-4.90(-93.03%) (1334.55%)
269 Raydium ray $0.58 Ethereum, Solana -1.35% 0 -0.46% -2 0.5% 8 -3.05% 11 -22 -5 -158 $-15.94(-96.51%) (2765.39%)
270 Anyswap any $4.23 polygon-pos... 0.04% 2 -3.29% -9 -4.82% -2 -11.69% -14 -26 4 67 $-26.88(-86.4%) (635.03%)
271 Maple mpl $17.82 ethereum... -1.63% -1 1.6% 0 -3.38% 0 -4.54% -1 57 150 653 $-45.94(-72.06%) (257.86%)
272 Augur rep $7.12 Ethereum -1.85% -1 1.44% 0 -1.89% 2 -1.94% 6 -4 -20 -92 $-101.35(-93.44%) (1423.36%)
273 WazirX wrx $0.20 polygon-pos... -0.79% 0 1.48% 1 -3.75% -1 13.49% 27 7 -6 -123 $-3.87(-94.99%) (1895.74%)
274 Origin Protocol ogn $0.15 Ethereum, sora -0.18% 1 3.12% 8 2.07% 59 -4.06% 42 18 -63 -103 $-2.96(-95.12%) (1947.21%)
275 Frax Share fxs $4.73 polygon-pos... 0.36% 5 15.15% 31 6.27% 16 -22.17% -39 -41 -4 172 $-35.50(-88.25%) (750.71%)
276 asd asd $0.12 -0.12% 2 6.58% 13 10.52% 26 39.74% 67 98 226 -84 $-2.98(-96.25%) (2567.21%)
277 orbit chain orc $0.12 Ethereum... -0.4% 0 -4.97% -13 -7.51% -7 -12.82% -18 21 36 -47 $-4.22(-97.14%) (3390.44%)
278 Euro Coin euroc $0.99 -0.77% 3 0.91% 2 0.52% 2 0.01% 7 0 0 0 $-0.02(-2.23%) (2.28%)
279 CertiK ctk $0.89 -0.03% 4 1.77% 4 -2.0% 0 -5.88% -3 -6 25 80 $-2.90(-76.57%) (326.85%)
280 Telcoin tel $0.00 polygon-pos... -1.36% 2 -7.23% -18 -11.68% -18 -20.47% -35 -10 -17 -184 $-0.06(-98.0%) (4909.47%)
281 Pirate Chain arrr $0.39 -4.08% -7 -4.87% -13 -0.54% 0 -6.91% -6 -20 -41 -56 $-12.64(-97.03%) (3272.18%)
282 JOE joe $0.23 avalanche 1.45% 4 5.61% 11 5.61% 14 8.32% 20 -46 -3 0 $-4.26(-94.9%) (1860.01%)
283 Radicle rad $2.16 Ethereum 6.74% 17 6.59% 13 8.64% 22 -6.25% -4 24 72 -1 $-24.72(-91.98%) (1146.45%)
284 lukso lyxe $4.89 0.37% 1 -0.79% -3 6.66% 17 -1.34% 3 -33 -8 -57 $-34.95(-87.73%) (714.95%)
285 seedify.fund sfund $1.93 Binance Smart... -1.68% -1 -4.32% -6 -17.06% -18 -3.69% 10 -19 184 215 $-14.37(-88.17%) (745.12%)
286 santos fc fan token santos $16.12 binance-smart... 4.29% 11 -8.84% -21 20.31% 34 28.08% 46 321 331 0 $-4.42(-21.5%) (27.39%)
287 Stratis strax $0.52 Ethereum 0.5% 1 0.79% -1 -1.39% -2 -6.47% -5 -33 -63 -114 $-21.23(-97.62%) (4101.7%)
288 Ampleforth Governance Token forth $4.77 Ethereum 0.04% 2 1.72% 2 0.17% 1 10.13% 17 9 61 68 $-40.56(-89.48%) (850.91%)
289 stormx stmx $0.01 -0.72% -2 0.9% -2 0.13% 1 0.7% 4 -2 -7 -124 $-0.20(-96.55%) (2798.63%)
290 freeway token fwt $0.01 Ethereum... 0.66% 3 -6.42% -20 7.13% 16 14.26% 23 20 105 323 $-0.02(-70.28%) (236.45%)
291 renBTC renbtc $20,250.45 sora... -0.29% 0 3.65% 4 1.66% 3 4.36% 17 -8 -60 -189 $-47,244.49(-70.0%) (233.3%)
292 biswap bsw $0.26 binance-smart... 0.28% 0 2.02% -1 -7.97% -16 -7.91% -11 -30 -31 0 $-1.62(-85.96%) (612.32%)
293 rally rly $0.02 -1.77% -4 -1.92% -8 -10.98% -18 -28.96% -53 -81 -107 7 $-1.36(-98.48%) (6466.46%)
294 ton crystal ton $0.06 Ethereum 4.88% 8 -5.86% -17 -19.6% -41 -32.52% -74 -90 -85 0 $-0.38(-86.61%) (646.92%)
295 wrapped everscale wever $0.06 4.38% 6 -6.39% -20 -19.75% -41 -32.45% -74 -89 -83 0 $-0.06(-49.38%) (97.54%)
296 Metal mtl $1.07 Ethereum -0.06% 0 0.62% -4 -2.82% -8 -3.4% -7 -19 -37 -102 $-12.46(-92.1%) (1166.57%)
297 susd susd $1.02 0.84% -2 0.9% -3 0.69% -13 0.7% -36 -47 -50 -12 $-0.08(-7.12%) (7.66%)
298 Stargate Finance stg $0.53 arbitrum-one... -0.99% -4 1.74% -1 -3.81% -11 -16.92% -36 95 75 0 $-0.48(-47.4%) (90.1%)
299 standard tokenization protocol stpt $0.04 0.64% 0 1.69% -1 -4.13% -13 2.86% 2 6 -15 -114 $-0.15(-77.87%) (351.88%)
300 Ellipsis eps $0.10 binance-smart... 47.75% 84 29.02% 40 -47.89% -107 -47.42% -108 -84 -104 -34 $-6.85(-98.6%) (7045.53%)