历史快照 - 2022-10-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 quarkchain qkc $0.01 -1.15% -3 1.42% -2 -19.34% -41 16.93% 21 18 5 17 $-0.29(-96.35%) (2641.03%)
302 magic magic $0.39 2.46% 6 13.1% 18 10.6% 13 -34.29% -78 0 0 0 $-0.34(-46.75%) (87.78%)
303 loom network loom $0.05 Ethereum 1.28% 3 1.61% -2 -8.3% -20 22.92% 32 44 35 65 $-0.64(-92.34%) (1205.53%)
304 inSure DeFi sure $0.00 ethereum... 0.38% 3 2.16% 0 3.63% 8 -22.66% -46 -45 -39 88 $-0.06(-95.64%) (2193.92%)
305 aelf elf $0.13 Ethereum -0.24% 0 1.22% -2 -1.23% -1 -0.28% -2 -31 -101 -153 $-2.31(-94.59%) (1748.67%)
306 orchid oxt $0.10 -0.81% -3 -0.56% -6 -2.82% -7 -3.59% -10 -15 -16 -110 $-0.75(-88.39%) (761.19%)
307 Aragon ant $1.71 energi... -0.65% -3 2.84% 2 1.67% 2 -9.93% -21 -4 -9 -23 $-12.35(-87.81%) (720.25%)
308 terran coin trr $2.87 0.69% 1 0.81% -6 -3.92% -11 0.0% 0 0 0 0 $-0.19(-6.07%) (6.46%)
309 Bifrost bfc $0.06 Fantom, Ethereum 0.35% 2 1.48% -1 -0.26% -2 -7.58% -18 -24 6 -52 $-0.57(-90.09%) (909.09%)
310 Ribbon Finance rbn $0.26 Ethereum... 0.17% 0 2.79% 1 3.85% 103 27.45% 146 70 109 0 $-4.54(-94.64%) (1765.65%)
311 OriginTrail trac $0.18 Ethereum... 0.7% 2 6.56% 5 4.4% 2 -8.87% -21 -18 -14 -8 $-2.50(-93.19%) (1368.15%)
312 whitecoin xwc $0.09 4.92% 14 -8.68% -24 -7.31% -17 1.39% -2 116 73 -94 $-2.51(-96.59%) (2830.56%)
313 revain rev $0.00 Ethereum, tron 1.21% 4 -1.11% -8 -6.53% -15 -9.4% -21 -46 -94 -238 $-4.06(-99.98%) (525143.75%)
314 XCAD Network xcad $2.07 ethereum... 10.43% 16 21.59% 30 9.41% 7 26.3% 41 90 72 0 $-3.59(-63.49%) (173.92%)
315 mobilecoin mob $0.88 -0.57% -1 -0.58% -5 -6.27% -15 -7.19% -18 -44 -42 0 $-15.36(-94.58%) (1744.34%)
316 sologenic solo $0.16 18.19% 27 20.02% 25 21.92% 39 24.93% 37 0 -63 1 $-6.11(-97.4%) (3740.98%)
317 VeThor Token vtho $0.00 vechain 0.01% -1 1.98% -4 -1.28% -7 -0.94% -11 -41 -17 -173 $-0.04(-96.27%) (2579.65%)
318 NKN nkn $0.09 Ethereum -0.89% -3 1.06% -6 -1.99% -7 1.11% -6 -10 -6 -137 $-1.22(-92.96%) (1320.33%)
319 adshares ads $2.00 polygon-pos... -1.12% 0 -1.49% -4 -10.58% -16 -18.65% -36 -61 34 410 $-3.61(-64.33%) (180.37%)
320 rsk smart bitcoin rbtc $20,250.00 0.36% 2 3.8% -2 4.2% -1 8.25% 4 4 -6 24 $-47,329.78(-70.04%) (233.73%)
321 Venus xvs $5.24 Binance Smart... -1.82% -3 8.07% 4 14.88% 19 15.95% 21 -19 -2 -151 $-133.50(-96.22%) (2546.38%)
322 Bitcicoin bitci $0.01 -4.21% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.42%) (14.18%)
323 Beta Finance beta $0.10 avalanche... 0.18% 0 -29.29% -54 9.09% 45 4.19% 27 9 55 0 $-2.32(-95.75%) (2251.65%)
324 liquity lqty $0.77 ethereum... 0.22% 1 4.39% -3 2.06% -6 -13.08% -30 -9 -49 167 $-47.28(-98.4%) (6158.23%)
325 Alien Worlds tlm $0.02 binance-smart... -2.98% -5 4.51% -3 7.52% 5 3.89% -7 -21 -36 -35 $-6.78(-99.65%) (28378.09%)
326 creditcoin ctc $0.30 -1.59% -2 -1.55% -12 -2.93% -12 -6.66% -22 -32 -49 -119 $-8.08(-96.43%) (2702.25%)
327 moonriver movr $11.29 moonriver, meter -3.53% -6 7.03% 4 2.84% -2 -5.23% -12 -41 3 -105 $-447.29(-97.54%) (3961.17%)
328 fetch.ai fet $0.08 -0.74% -1 -1.67% -11 -1.91% -11 6.08% 3 -16 3 -199 $-0.87(-91.42%) (1066.13%)
329 h2o dao h2o $0.31 binance-smart... 4.97% 16 6.41% 16 5.8% 20 7.1% 118 87 58 0 $-0.59(-65.39%) (188.9%)
330 Alchemy Pay ach $0.01 ethereum... 1.04% -1 -1.53% -11 3.91% -1 -1.93% -13 -19 -4 -56 $-0.14(-92.43%) (1220.66%)
331 venus busd vbusd $0.02 binance-smart... 0.04% 2 0.09% -4 0.12% -4 0.11% -6 39 4 191 $-0.01(-38.67%) (63.05%)
332 splintershards sps $0.07 -0.52% 0 -1.23% -6 2.23% 3 23.51% 50 25 99 84 $-0.82(-92.02%) (1152.57%)
333 cVault.finance core $5,816.41 Ethereum... 2.2% 5 1.77% -3 0.36% -1 0.41% -5 35 8 46 $-12,073.55(-67.49%) (207.58%)
334 bloktopia blok $0.00 polygon-pos -2.13% -3 12.03% 23 10.53% 25 5.58% 7 109 176 0 $-0.13(-97.6%) (4070.65%)
335 Dawn Protocol dawn $0.77 Ethereum -0.27% 0 -0.51% -7 -1.72% -7 -3.55% -14 -22 -17 -72 $-8.11(-91.34%) (1054.08%)
336 UTRUST utk $0.12 Ethereum -4.96% -8 11.41% 26 10.01% 26 7.19% 12 -18 -4 -28 $-1.01(-89.63%) (864.59%)
337 Divi divi $0.02 4.27% 10 3.51% 0 -15.47% -29 27.53% 56 36 -26 69 $-0.13(-87.59%) (705.84%)
338 somesing ssx $0.02 icon 0.14% -1 0.52% -5 -3.36% -14 -4.9% -19 -9 -16 0 $-0.23(-91.5%) (1076.15%)
339 Mdex mdx $0.06 Heco... -1.73% -5 0.29% -5 -3.21% -13 -12.23% -28 -50 -54 -231 $-6.44(-99.06%) (10512.9%)
340 Verge xvg $0.00 0.29% 0 2.7% -1 2.98% 6 16.08% 32 22 0 -186 $-0.25(-98.67%) (7399.57%)
341 efinity token efi $0.11 Ethereum... -0.33% -2 -2.46% -12 -10.4% -25 -16.32% 226 193 198 224 $-2.19(-95.32%) (2035.97%)
342 strike strk $16.54 ethereum... -0.06% 0 0.57% -6 -3.16% -8 -4.65% -15 -7 -21 -50 $-55.21(-76.95%) (333.84%)
343 Vai vai $0.96 binance-smart... 1.69% 7 1.5% -1 1.73% 7 1.67% 1 39 4 -20 $-0.14(-12.34%) (14.08%)
344 sweat economy sweat $0.03 -4.11% -8 -7.26% -20 -36.53% -86 0.0% 0 0 0 0 $-0.02(-46.99%) (88.63%)
345 Ark ark $0.39 -0.23% -1 0.89% -2 -1.24% -3 1.92% 4 -15 -18 -148 $-9.90(-96.24%) (2558.19%)
346 1eco 1eco $2.07 Ethereum -0.08% 0 -0.3% -8 0.58% 2 -4.34% -13 -68 -123 0 $-7.32(-77.98%) (354.19%)
347 Sun Token sun $0.01 tron, Tron20 -2.09% -6 19.77% 43 22.52% 42 9.08% 20 -8 -27 -20 $-6.10(-99.9%) (98102.06%)
348 Metadium meta $0.03 Ethereum -0.12% 0 -4.03% -16 -2.17% -9 -8.74% -28 -14 -23 -6 $-0.38(-92.12%) (1169.26%)
349 Aergo aergo $0.13 ethereum... 3.52% 16 4.33% 6 -1.42% -5 14.44% 29 26 -4 37 $-0.38(-74.06%) (285.54%)
350 myneighboralice alice $1.77 -0.25% -1 3.83% 2 -2.02% -7 -8.14% -27 -54 -54 -174 $-24.39(-93.23%) (1376.63%)
351 Electroneum etn $0.00 0.69% 2 4.88% 7 -4.41% -15 28.78% 57 20 6 -115 $-0.19(-98.45%) (6366.3%)
352 SingularityNET agi $0.05 sora, cardano... 0.96% 6 3.68% 7 -10.61% -30 25.41% 55 47 45 -190 $-1.47(-96.78%) (3005.82%)
353 hedgetrade hedg $0.16 Ethereum... 2.95% 10 1.39% -6 0.11% -1 -4.46% -19 1 -16 -100 $-2.81(-94.77%) (1813.11%)
354 Perpetual Protocol perp $0.59 Ethereum... 1.81% 5 4.97% 7 0.97% 2 -6.52% -25 -85 -12 -255 $-20.90(-97.24%) (3517.54%)
355 Everipedia iq $0.00 binance-smart... -0.37% -3 0.17% -9 -2.94% -14 -2.27% -15 -14 8 -45 $-0.06(-92.54%) (1240.53%)
356 Ampleforth ampl $1.17 harmony-shard... -0.7% -5 1.91% -7 16.89% 28 24.01% 35 16 46 61 $-2.67(-69.52%) (228.09%)
357 xsgd xsgd $0.70 Ethereum... 0.34% 0 0.47% -7 0.52% -4 3.04% -18 -6 -65 146 $-0.15(-17.42%) (21.1%)
358 TitanSwap titan $0.99 Ethereum -0.31% -3 0.9% -7 -8.39% -27 0.99% -7 8 -59 -104 $-8.16(-89.14%) (820.48%)
359 SuperFarm super $0.13 binance-smart... 1.08% 5 1.69% -6 4.67% 7 1.48% -5 -34 -3 135 $-4.09(-96.89%) (3114.59%)
360 rsk infrastructure framework rif $0.06 -0.63% -6 1.96% -6 -0.53% -3 -2.87% -15 -33 31 -89 $-0.38(-86.77%) (655.61%)
361 Aavegotchi ghst $1.17 polygon-pos... 0.04% 1 -0.46% -13 -1.69% -7 -4.43% -25 -6 -37 49 $-1.79(-60.35%) (152.18%)
362 saitama saitama $0.00 -0.4% -1 9.17% 13 -3.45% -15 0.0% 0 0 0 0 $0.00(-24.87%) (33.1%)
363 dusk network dusk $0.13 Ethereum... 2.16% 7 9.51% 14 10.24% 13 0.3% -11 -15 3 78 $-0.91(-87.66%) (710.65%)
364 alpha finance lab alpha $0.12 -0.04% 3 2.09% 0 4.13% 5 8.85% 11 -55 -18 -218 $-2.50(-95.54%) (2141.12%)
365 BarnBridge bond $5.31 Ethereum... 0.25% 4 3.66% 4 4.37% 5 -12.07% -39 -5 208 4 $-140.19(-96.35%) (2640.77%)
366 lazio fan token lazio $6.02 binance-smart... -0.93% 0 -13.22% -43 -1.92% -8 -21.0% -57 182 235 0 $-6.04(-50.1%) (100.42%)
367 Dero dero $3.99 2.35% 9 9.75% 16 8.03% 10 13.21% 20 25 22 -185 $-21.59(-84.39%) (540.65%)
368 celo dollar cusd $0.99 celo, Celo 0.15% 4 -0.1% -8 -0.19% -5 0.29% -9 38 -17 37 $-0.02(-2.02%) (2.07%)
369 Ufo Gaming ufo $0.00 Ethereum -1.25% -1 1.36% -2 -2.28% -8 -18.72% -55 -31 93 0 $0.00(-96.6%) (2838.95%)
370 efforce wozx $0.10 -4.47% -14 6.73% 10 5.91% 5 6.62% 6 28 -9 117 $-3.05(-96.94%) (3165.58%)
371 Mobox mbox $0.63 Binance Smart... -1.44% 0 0.52% -3 -9.53% -33 10.95% 13 -10 5 -128 $-11.75(-94.88%) (1851.73%)
372 moviebloc mbl $0.00 ethereum, ONT... -1.13% 2 0.71% -2 -1.24% -7 -6.29% -25 -30 -33 211 $-0.03(-90.75%) (980.84%)
373 Ethernity Chain ern $3.15 Ethereum... -1.43% 0 -1.23% -7 115.83% 173 102.17% 160 95 179 -38 $-63.59(-95.28%) (2016.62%)
374 Boba Network boba $0.29 Ethereum, boba 0.87% 4 1.67% -3 -4.73% -14 -2.97% -18 -109 -80 0 $-3.63(-92.57%) (1245.84%)
375 BakerySwap bake $0.26 Binance Smart... 2.77% 6 7.81% 11 8.4% 7 13.91% 19 -42 -39 -220 $-7.86(-96.81%) (3038.54%)
376 propy pro $0.60 Ethereum... -2.77% -1 -3.33% -11 -10.68% -31 -14.54% -46 -39 -71 96 $-4.47(-88.19%) (746.42%)
377 Hifi Finance mft $0.00 Ethereum -0.35% 3 1.8% -1 -3.18% -10 -25.48% -70 41 43 -17 $-0.03(-85.33%) (581.54%)
378 onus onus $0.50 binance-smart... -1.94% 1 -1.47% -6 14.27% 18 10.48% 17 29 39 0 $-0.35(-40.9%) (69.19%)
379 axel axel $0.17 -3.67% -2 -0.05% -5 5.16% 6 14.87% 26 23 -7 134 $-0.16(-47.89%) (91.9%)
380 Telos tlos $0.18 ethereum... -1.22% 2 -1.84% -7 -6.55% -16 -1.34% -9 17 -3 -121 $-1.21(-87.23%) (683.03%)
381 neblio nebl $2.43 -1.32% 2 -6.77% -18 17.07% 29 272.98% 302 346 527 345 $-42.24(-94.55%) (1734.94%)
382 World Mobile Token wmt $0.19 cardano 0.33% 4 -0.46% -3 -2.41% -9 -6.95% -22 2 -23 0 $-0.38(-66.31%) (196.86%)
383 defi pulse index dpi $84.66 0.1% 4 3.78% 8 7.44% 7 1.63% -2 -30 7 0 $-335.64(-79.86%) (396.43%)
384 Polkastarter pols $0.48 ethereum... -0.43% 1 -0.4% -3 -0.31% -5 0.06% -5 -34 -34 -78 $-5.99(-92.64%) (1258.51%)
385 origin dollar ousd $1.00 Ethereum 0.18% 3 0.16% -3 0.23% -5 0.87% -11 23 -76 642 $-0.05(-4.9%) (5.15%)
386 Badger DAO badger $3.75 Ethereum... 0.92% 5 -1.72% -8 -1.01% -8 -5.82% -20 -22 19 -197 $-80.21(-95.53%) (2139.43%)
387 wirex token wxt $0.00 0.12% 3 0.18% -3 -4.28% -15 -8.82% -29 -56 -141 295 $-0.02(-84.19%) (532.36%)
388 ThunderCore tt $0.00 -0.72% 1 -0.14% -3 -3.49% -14 -8.38% -26 -9 -19 -30 $-0.03(-86.98%) (668.2%)
389 Qredo qrdo $0.26 ethereum... 8.69% 13 22.52% 36 29.73% 89 11.46% 72 136 104 0 $-8.66(-97.07%) (3309.34%)
390 metacraft mct $0.86 binance-smart... 21.88% 43 8.96% 13 -23.59% -67 -54.07% -156 -159 -206 0 $-2.59(-75.05%) (300.86%)
391 e-radix exrd $0.06 4.54% 6 -0.53% 2 3.38% 2 10.98% 22 31 -8 28 $-0.56(-90.15%) (914.83%)
392 mines of dalarnia dar $0.21 Ethereum... -0.23% 2 3.05% 4 0.18% -4 -6.94% -15 -70 -69 0 $-4.23(-95.21%) (1986.8%)
393 conun con $0.02 Ethereum -2.82% 0 -5.36% -4 -11.8% -22 -21.61% -56 67 94 724 $-0.08(-84.1%) (529.05%)
394 Band Protocol band $1.23 Fantom, Ethereum -1.5% 1 0.18% 1 3.55% 7 3.93% 15 -38 -29 -216 $-19.87(-94.17%) (1615.22%)
395 Keep3rV1 kp3r $101.73 Ethereum, Fantom 0.14% 1 2.89% 4 3.37% 4 -4.33% -6 115 129 111 $-1,769.79(-94.56%) (1739.76%)
396 ARPA Chain arpa $0.03 ethereum... 0.21% 5 2.04% 5 0.79% 1 -0.93% 1 -15 -25 41 $-0.18(-83.71%) (513.83%)
397 rss3 rss3 $0.12 Ethereum 1.48% 11 1.49% 5 -2.76% -5 -0.67% 1 85 17 0 $-0.22(-63.5%) (173.95%)
398 TomoChain tomo $0.46 -0.92% 0 0.02% 0 2.69% 8 -0.67% 2 -35 -24 -198 $-3.30(-87.85%) (722.73%)
399 Alpaca Finance alpaca $0.30 Fantom... -0.92% 0 1.78% 5 4.77% 13 7.8% 19 55 58 -45 $-7.74(-96.28%) (2590.59%)
400 Klever klv $0.00 tron, Tron20 0.17% 6 8.77% 17 4.5% 11 -14.28% -31 107 15 -60 $-0.14(-96.68%) (2907.69%)