历史快照 - 2022-10-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 pallapay palla $0.01 tron 0.17% -14 0.81% -22 0.39% -22 0.77% -20 4 -26 457 $-0.08(-88.45%) (766.14%)
821 jupiter jup $0.01 ethereum... -0.8% -19 2.44% -17 1.57% -22 -10.79% -52 -119 -171 592 $-0.68(-98.85%) (8567.43%)
822 bone shibaswap bone $1.13 Ethereum -4.21% -32 -15.73% -69 -21.55% -85 -33.77% -124 22 179 144 $-2.11(-65.22%) (187.49%)
823 ChainX pcx $0.62 polkadot -0.41% -15 0.25% -22 -3.65% -33 -4.98% -34 -40 -60 -298 $-16.01(-96.25%) (2565.68%)
824 unicrypt uncx $244.34 -1.82% -20 -0.21% -24 -1.9% -28 2.24% -15 -52 -16 130 $-812.46(-76.88%) (332.51%)
825 bridge oracle brg $0.00 binance-smart... -3.35% -25 -27.58% -100 -42.8% -152 -55.77% -207 -479 -577 333 $-0.33(-99.71%) (34348.38%)
826 galatasaray fan token gal $2.21 chiliz 0.27% -14 -3.5% -33 -3.35% -32 -11.96% -56 -46 -34 -159 $-18.63(-89.38%) (841.86%)
827 venus reward token vrt $0.00 binance-smart... -0.97% -17 10.17% -4 8.36% -6 7.56% -7 -56 -30 -153 $-0.01(-94.56%) (1737.38%)
828 rubic rbc $0.07 Ethereum... -2.91% -25 -0.08% -25 -4.22% -35 -3.22% -33 -122 21 -132 $-0.63(-89.84%) (883.94%)
829 dacxi dacxi $0.00 Ethereum -1.05% -16 -9.07% -48 -17.3% -74 -6.4% -37 98 7 777 $-0.04(-95.36%) (2054.69%)
830 bitball treasure btrs $16.86 ethereum... 10.68% 4 -6.66% -40 45.89% 60 -47.75% -172 28 -119 -35 $-725.66(-97.73%) (4304.88%)
831 swash swash $0.02 Ethereum... -6.34% -33 -8.26% -42 -19.39% -74 -25.25% -85 90 64 0 $-0.55(-96.75%) (2976.72%)
832 receive access ecosystem rae $1.22 1.88% -12 -1.03% -25 -0.7% -28 12.88% 3 44 23 116 $-1.11(-47.71%) (91.26%)
833 gamercoin ghx $0.02 Ethereum... 0.96% -15 0.25% -23 -2.28% -33 -15.8% -66 -85 -55 45 $-0.16(-90.47%) (949.02%)
834 darwinia network ring $0.01 1.34% -13 0.69% -7 -0.92% -52 -11.44% 66 120 160 -112 $-0.29(-98.08%) (5104.55%)
835 validity val $1.60 2.95% -11 3.34% -21 4.02% -16 -3.33% -31 -67 -62 -167 $-15.95(-90.9%) (998.42%)
836 x world games xwg $0.01 binance-smart... -4.11% -25 -13.83% -61 -12.55% -64 -2.73% -30 -103 -97 0 $-0.26(-98.08%) (5100.97%)
837 ternoa caps $0.01 -0.56% -18 -1.8% -28 -3.75% -36 -0.84% -24 -109 -104 -186 $-0.14(-92.31%) (1200.18%)
838 position exchange posi $0.09 0.69% -15 1.28% -25 -9.77% -51 -29.27% -116 -106 -98 0 $-4.86(-98.12%) (5222.83%)
839 banano ban $0.01 polygon-pos... 5.86% -7 3.51% -20 5.28% -14 -5.95% -38 -70 -63 137 $-0.04(-89.34%) (837.77%)
840 birake bir $0.07 -0.09% -18 -6.34% -43 -2.24% -35 -3.5% -33 -55 -35 408 $-0.25(-78.4%) (362.98%)
841 cellframe cell $0.26 binance-smart... -3.11% -25 -2.77% -30 -13.8% -66 -11.88% -58 -141 -40 -270 $-2.79(-91.62%) (1093.85%)
842 bitcoin 2 btc2 $0.41 -39.25% -138 -35.06% -126 1.74% -24 7.51% -8 -25 -46 40 $-4.57(-91.83%) (1124.18%)
843 epic cash epic $0.48 -4.45% -28 8.56% 3 -10.57% -52 -16.63% -66 -125 -128 296 $-6.15(-92.73%) (1274.77%)
844 project with wiken $0.01 klay-token 3.64% -13 15.43% 14 14.38% 8 5.41% -18 -41 -59 217 $-0.09(-91.04%) (1015.98%)
845 tornado cash torn $6.51 -0.22% -20 1.45% -24 -3.29% -34 -16.4% -67 -337 -312 -385 $-396.87(-98.39%) (6092.78%)
846 civilization civ $0.02 Ethereum... -0.53% -19 35.91% 50 -1.47% -26 -41.96% -154 -153 -171 -1 $-0.22(-90.33%) (934.52%)
847 newyork exchange nye $0.99 omni -11.66% -46 -19.24% -74 -17.53% -76 -18.45% -72 -95 -167 -474 $-24.57(-96.11%) (2470.61%)
848 dragonchain drgn $0.02 ethereum... 0.26% -18 3.26% -13 5.84% -8 13.21% 4 -29 -29 -340 $-5.09(-99.63%) (26926.86%)
849 unisocks socks $23,135.04 Ethereum -0.65% -21 0.34% -20 7.25% -5 -12.14% -52 -102 -58 -243 $-147,799.10(-86.47%) (638.85%)
850 bitrue coin btr $0.05 0.85% -17 -0.17% -24 7.12% -4 1.87% -20 -74 -138 -249 $-0.42(-88.75%) (789.24%)
851 biopassport token biot $0.00 -0.7% -22 1.55% -20 -15.72% -67 -27.93% -107 -174 -192 62 $-0.14(-97.17%) (3434.01%)
853 monkeyleague mbs $0.08 1.23% -18 3.06% -13 0.62% -22 5.04% -13 0 0 0 $-0.01(-12.17%) (13.86%)
854 cashaa cas $0.01 binance-smart... 5.53% -5 2.11% -20 6.23% -11 9.42% -8 -22 -40 -51 $-0.20(-95.85%) (2308.72%)
855 digixdao dgd $92.98 Ethereum 8.6% 5 -2.81% -35 -54.4% -213 -53.09% -201 -213 -94 -320 $-1,138.54(-92.45%) (1224.45%)
857 Zenon znn $1.08 binance-smart... 2.51% -13 -6.76% -45 -20.28% -90 -32.7% -126 -159 -173 -414 $-68.76(-98.45%) (6352.78%)
858 aax token aab $0.90 Ethereum 1.62% -13 0.26% -15 3.02% -16 -1.87% -31 -6 -19 309 $-2.10(-70.1%) (234.46%)
859 GuildFi gf $0.16 Ethereum -0.69% -20 -6.31% -42 -0.5% -22 -11.78% -51 -101 -142 0 $-2.86(-94.72%) (1793.1%)
860 sylo sylo $0.00 Ethereum -1.27% -22 -2.21% -28 -9.39% -48 -22.92% -86 -110 -152 115 $-0.01(-78.88%) (373.5%)
861 sentinel sent $0.00 Cosmos, osmosis -1.14% -21 -2.41% -22 -15.51% -59 -26.79% -85 -87 -116 -568 $-0.05(-98.89%) (8904.47%)
862 woodcoin log $0.83 -1.89% -26 26.94% 29 19.49% 8 -46.26% -175 -191 -354 1061 $-4.21(-83.5%) (506.18%)
863 emirex token emrx $0.24 Ethereum... -0.64% -21 1.18% -16 -1.79% -27 9.14% -5 -3 -43 -128 $-2.13(-89.74%) (874.28%)
864 Hacken Token hai $0.01 vechain... -1.88% -23 -2.55% -28 -11.31% -57 -12.25% -52 -76 -97 -274 $-0.42(-96.83%) (3051.11%)
865 MCDEX mcb $3.55 Ethereum... 3.07% -7 4.71% -9 5.17% -10 -36.19% -135 34 127 -408 $-61.79(-94.57%) (1741.98%)
866 Woonkly Power woop $0.04 binance-smart... -1.74% -23 10.08% 1 37.17% 43 47.2% 71 -51 98 0 $-0.16(-78.91%) (374.05%)
867 og fan token og $5.15 chiliz 0.03% -17 -4.45% -37 -3.96% -33 -14.79% -64 -60 59 85 $-13.48(-72.35%) (261.72%)
868 Inverse Finance inv $70.02 Ethereum -0.66% -22 -3.05% -30 -7.16% -46 -9.01% -50 -125 -73 0 $-597.91(-89.52%) (853.88%)
869 huobi pool token hpt $0.00 huobi-token... -7.83% -43 -21.44% -86 -22.54% -92 -23.23% -90 -68 -94 -171 $-0.02(-94.45%) (1701.12%)
870 juventus fan token juv $4.97 chiliz -0.09% -19 -2.27% -26 -5.98% -43 -6.33% -48 -41 17 -81 $-21.24(-81.04%) (427.31%)
871 arianee aria20 $0.24 1.59% -16 -7.09% -47 -10.74% -56 -20.33% -81 -87 -34 -229 $-29.32(-99.18%) (12025.31%)
872 xdefi wallet xdefi $0.12 -1.32% -25 4.26% -11 23.48% 13 -21.42% -85 -85 -83 0 $-0.99(-89.43%) (846.41%)
873 Edgeware edg $0.00 polkadot -1.3% -21 -8.36% -51 -4.86% -38 -12.27% -58 -138 -149 -331 $-0.05(-98.12%) (5205.35%)
874 probit token prob $0.15 1.02% -17 0.97% -21 5.81% -14 -2.23% -33 -3 -28 45 $-0.45(-74.64%) (294.25%)
875 monavale mona $618.25 Ethereum... 0.13% -21 1.81% -20 -12.97% -62 -3.14% -37 -118 -51 458 $-1,726.65(-73.63%) (279.28%)
876 tnc coin tnc $0.00 -14.01% -59 40.2% 45 98.42% 139 0.6% -32 -36 -94 -157 $-0.27(-99.59%) (24342.31%)
877 Velo velo $0.01 stellar... -2.31% -29 3.02% -17 -8.34% -53 -38.4% -152 -314 -382 -494 $-1.10(-99.53%) (21100.64%)
878 #metahash mhc $0.00 2.09% -15 0.85% -21 2.22% -21 6.22% -13 -29 -49 -212 $-0.10(-98.14%) (5277.13%)
879 atari token atri $0.00 7.37% -5 14.75% 6 25.23% 19 8.9% -10 -44 34 -313 $-0.65(-99.35%) (15211.81%)
880 crust network cru $0.69 -2.4% -27 -3.24% -32 -2.37% -35 -6.88% -48 208 208 -369 $-154.04(-99.56%) (22433.52%)
881 lunar lnr $0.00 binance-smart... 2.14% -17 1.98% -19 5.37% -20 4.32% -22 -67 -46 0 $0.00(-73.78%) (281.33%)
882 quadrantprotocol equad $0.02 0.48% -21 -5.86% -40 14.34% -9 2.52% -29 -8 92 585 $-0.02(-59.34%) (145.96%)
883 blockv vee $0.00 optimistic-et... -1.11% -27 -0.25% -29 -9.83% -60 0.25% -32 -14 -22 -257 $-0.28(-99.37%) (15732.88%)
885 MAPS maps $0.14 solana, Solana -0.63% -26 -1.55% -33 -3.41% -44 -8.43% -61 -85 -151 -324 $-1.76(-92.68%) (1266.45%)
886 pstake finance pstake $0.14 0.27% -24 8.9% -11 -9.32% -58 15.16% -1 -135 0 0 $-0.11(-43.89%) (78.23%)
887 zynecoin zyn $0.19 Ethereum 4.49% -16 -13.24% -72 -1.75% -37 -16.03% -73 -112 -210 299 $-2.08(-91.55%) (1083.59%)
888 xeno token xno $0.02 Ethereum -0.16% -23 6.97% -12 -10.16% -56 -55.53% -221 -180 -126 -203 $-0.14(-89.5%) (852.31%)
889 bytecoin bcn $0.00 8.48% -7 10.74% -5 63.44% 92 30.93% 35 -143 -169 -392 $-0.03(-99.89%) (90357.78%)
890 cajutel caj $4.51 ethereum... 0.11% -24 -12.37% -62 -50.82% -193 -49.66% -197 -84 417 843 $-33.01(-87.97%) (731.56%)
891 pkt pkt $0.00 0.07% -24 -1.88% -28 -5.81% -44 -8.29% -52 10 -114 0 $-0.01(-83.33%) (499.95%)
892 sidus heroes sidus $0.00 -0.79% -24 -7.85% -42 -6.41% -36 -24.68% -69 -8 151 0 $-0.18(-98.84%) (8501.03%)
893 meta mta $0.11 Ethereum... 0.72% -20 -16.24% -75 -19.54% -85 -21.44% -83 -96 -63 69 $-9.20(-98.79%) (8170.13%)
894 permission coin ask $0.00 0.01% -22 0.33% -25 -4.91% -40 -8.59% -51 -121 -189 -286 $-0.01(-95.57%) (2158.67%)
896 chain guardians cgg $0.10 polygon-pos... -1.8% -27 -1.51% -31 -3.3% -37 -5.75% -49 -71 -55 -258 $-3.38(-97.23%) (3512.22%)
897 glitch glch $0.07 4.6% -14 6.17% -14 3.45% -29 -6.01% -49 -58 -111 -414 $-2.65(-97.27%) (3567.71%)
898 venus dai vdai $0.02 binance-smart... 0.08% -23 0.04% -28 0.06% -35 0.28% -32 -2 -46 285 $0.00(0.0%) (0.0%)
899 pointpay pxp $0.02 -0.52% -23 -0.4% -27 0.0% 0 0.0% 0 0 0 0 $0.00(-2.72%) (2.79%)
900 molecular future mof $0.00 ethereum... -3.67% -30 -3.41% -34 -22.02% -90 -27.55% -106 -96 -144 -591 $-2.40(-100.0%) (2075227.49%)
901 0chain zcn $0.12 polygon-pos... -1.47% -24 2.93% -20 -6.11% -43 -20.82% -84 -120 -131 -130 $-1.97(-94.29%) (1652.8%)
902 mysterium myst $0.29 binance-smart... 0.35% -23 1.04% -25 0.43% -35 -1.87% -34 -75 -21 76 $-3.38(-92.19%) (1181.03%)
903 monero classic xmc $0.30 1.27% -19 7.94% -11 4.39% -27 -14.8% -67 -85 -100 294 $-21.25(-98.62%) (7168.73%)
904 vidya vidya $0.14 Ethereum 6.01% -14 14.85% 3 35.24% 48 10.94% -2 55 132 242 $-0.40(-73.99%) (284.51%)
905 grin grin $0.06 -2.29% -27 -5.22% -37 -12.16% -57 0.31% -29 -69 -140 -291 $-14.31(-99.6%) (24906.22%)
906 peony pny $0.02 0.03% -20 -8.66% -42 44.12% 71 4.21% -2 -247 -244 45 $-1.11(-98.6%) (7028.88%)
907 Polkamarkets polk $0.06 Ethereum -1.3% -22 -5.57% -34 -5.95% -43 -3.58% -34 -3 -4 -105 $-3.57(-98.29%) (5743.2%)
908 trustverse trv $0.01 Ethereum 0.34% -20 -2.52% -28 -3.03% -39 -9.82% -51 -164 -31 172 $-0.05(-86.92%) (664.47%)
909 signum signa $0.00 binance-smart... 8.53% -4 3.44% -19 1.85% -32 5.42% -13 -20 -41 -139 $-0.01(-82.66%) (476.61%)
910 particl part $0.44 -4.16% -29 22.88% 26 1.34% -32 64.5% 102 4 -5 -281 $-47.83(-99.1%) (10994.78%)
911 strikex strx $0.04 binance-smart... -3.34% -24 -18.13% -62 -22.5% -81 -9.81% -49 -73 -123 0 $-0.07(-63.64%) (175.06%)
912 kylin kyl $0.02 1.55% -17 1.35% -18 0.26% -32 7.56% -1 -20 -8 -278 $-1.95(-99.0%) (9922.64%)
913 poolz finance poolz $1.43 binance-smart... -0.16% -22 -0.35% -24 -0.06% -32 2.91% -14 -7 24 -150 $-49.46(-97.2%) (3465.14%)
914 flamengo fan token mengo $1.65 chiliz -7.13% -34 -26.46% -98 67.11% 106 85.25% 137 430 529 0 $-1.97(-54.47%) (119.64%)
915 exeedme xed $0.06 binance-smart... 2.94% -13 9.09% -3 8.01% -8 -4.54% -33 -35 -32 -214 $-0.92(-93.68%) (1482.36%)
916 unicly cryptopunks collection upunk $0.02 Ethereum -0.15% -22 0.1% -23 3.82% -17 -13.8% -60 -54 -4 -129 $-0.11(-84.4%) (540.85%)
917 Hegic hegic $0.01 Ethereum... -0.59% -24 -3.85% -30 -5.8% -46 -3.08% -28 -39 -29 -528 $-0.57(-98.71%) (7671.92%)
918 nft worlds wrld $0.01 5.68% -11 -16.17% -59 34.31% 54 22.93% 33 -88 -306 0 $-0.05(-84.31%) (537.27%)
919 wom protocol wom $0.05 1.63% -16 4.76% -13 -1.49% -32 -18.71% -74 -26 -50 -110 $-0.96(-95.14%) (1957.0%)
920 reapchain reap $0.02 Ethereum 1.95% -16 0.02% -21 -2.9% -41 -24.69% -91 -356 -312 193 $-0.40(-95.97%) (2383.31%)
921 sharetoken shr $0.00 -0.65% -24 2.6% -19 -6.19% -46 -11.66% -51 -98 -104 -493 $-0.09(-97.75%) (4349.09%)
922 bigone token one $0.00 7.99% -3 9.17% -6 5.65% -14 -2.84% -29 -13 -66 -61 $-11.11(-100.0%) (2041749.93%)
923 edgeless edg $0.04 Ethereum -3.22% -31 14.18% 7 20.15% 22 52.76% 84 149 234 986 $-2.89(-98.57%) (6897.66%)