历史快照 - 2022-10-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 Aurory aury $1.26 Solana -0.97% -20 -4.73% -28 -9.2% -48 -29.44% -87 -79 -151 0 $-13.58(-91.5%) (1076.62%)
718 diamond dmd $3.25 4.98% -9 -3.94% -25 26.88% 22 53.0% 93 103 72 333 $-28.77(-89.86%) (886.61%)
719 bitcoin 2 btc2 $0.67 33.78% 50 -4.41% -27 48.39% 64 46.08% 80 103 76 144 $-4.30(-86.55%) (643.71%)
720 xdai stake $1.41 -8.31% -40 -9.08% -39 -8.11% -43 -42.03% -133 -248 -245 -298 $-37.32(-96.36%) (2643.71%)
721 basic basic $0.00 ethereum... 2.15% -15 1.39% -16 -2.75% -34 -3.12% -21 -59 -59 -241 $-0.02(-93.73%) (1496.01%)
722 ac milan fan token acm $3.77 chiliz 0.58% -17 -2.79% -23 5.1% -17 -13.12% -40 -8 31 -44 $-14.61(-79.48%) (387.45%)
723 guild of guardians gog $0.24 1.22% -16 -0.01% -14 43.26% 58 66.25% 109 0 0 0 $-0.05(-16.41%) (19.64%)
724 adappter token adp $0.01 Ethereum -5.87% -35 -0.76% -20 -7.13% -38 -22.58% -60 -50 -89 0 $-0.11(-90.77%) (983.14%)
725 peakdefi peak $0.01 -7.29% -39 -10.95% -43 -8.5% -42 -17.46% -50 -102 -77 -476 $-0.69(-98.76%) (7979.39%)
726 new bitshares nbs $0.00 1.49% -15 5.65% -5 3.9% -18 3.17% -8 -33 -71 0 $-0.02(-83.97%) (524.02%)
727 WHALE whale $1.29 ethereum... -0.32% -19 -12.53% -47 -1.4% -27 9.65% 2 -44 -39 -293 $-47.24(-97.35%) (3676.29%)
728 counterparty xcp $4.39 16.5% 21 5.13% -3 22.9% 15 30.72% 54 47 73 -236 $-84.54(-95.07%) (1926.58%)
729 clash of lilliput col $0.60 binance-smart... -0.02% -16 0.66% 22 0.13% 182 -24.4% 501 814 872 0 $-1.17(-66.1%) (194.97%)
730 Saito saito $0.01 binance-smart... 1.99% -13 1.57% -13 10.08% -7 0.99% -11 -11 -1 220 $-0.09(-89.11%) (818.44%)
731 DexTools dext $0.12 Ethereum... 2.89% -8 -1.37% -20 -3.04% -32 -14.71% -46 -78 -114 -181 $-0.78(-87.19%) (680.93%)
732 bitforex token bf $0.00 2.37% -12 3.57% -8 11.67% -4 -10.89% -38 -57 -26 222 $-0.01(-81.02%) (426.99%)
733 AllianceBlock albt $0.05 avalanche... -5.05% -30 25.36% 32 21.49% 15 18.36% 24 -37 -47 -448 $-1.18(-96.08%) (2453.79%)
734 prizm pzm $0.00 -5.82% -32 -12.02% -44 -36.12% -128 -38.75% -118 168 108 49 $-2.86(-99.88%) (79950.83%)
735 quantum resistant ledger qrl $0.15 -2.33% -23 -2.36% -21 10.9% -5 -2.33% -19 10 -68 97 $-3.66(-96.18%) (2517.79%)
736 wrapped ncg (nine chronicles gold) wncg $0.09 Ethereum... 0.79% -18 -9.12% -40 -8.65% -48 -7.95% -35 -72 -166 -425 $-3.95(-97.7%) (4248.31%)
737 vimworld veed $0.00 -1.02% -21 1.56% -14 3.44% -23 -19.34% -56 -7 -11 -190 $-0.01(-84.83%) (559.25%)
738 shiden network sdn $0.36 7.0% -2 3.3% -9 15.66% -1 7.29% -4 -3 -110 -487 $-6.69(-94.93%) (1870.99%)
739 invictus hyperion fund ihf $0.10 1.06% -13 -23.12% -84 -3.99% -36 20.02% 29 52 -6 -193 $-0.33(-77.71%) (348.71%)
740 bitkan kan $0.00 0.75% -15 -0.58% -21 4.88% -21 -5.77% -32 -40 -29 -139 $-0.01(-87.88%) (725.03%)
741 zebec protocol zbc $0.02 Solana 3.62% -12 -5.5% -31 16.07% -2 6.88% -8 45 116 0 $-0.04(-70.03%) (233.7%)
742 infinitecoin ifc $0.00 3.44% -12 77.79% 117 335.92% 324 -3.29% -25 207 93 140 $0.00(-91.08%) (1020.64%)
743 unilend uft $0.35 -1.21% -22 -0.5% -21 11.95% -8 48.14% 82 95 78 -110 $-3.45(-90.75%) (981.32%)
744 ariva arv $0.00 binance-smart... 7.94% -2 7.1% -8 17.35% 0 23.54% 35 -7 -48 287 $0.00(-87.21%) (682.01%)
745 apm coin apm $0.03 ethereum... -1.99% -26 -3.13% -29 -25.51% -99 -42.24% -132 -247 121 229 $-0.79(-96.33%) (2624.25%)
746 switcheo swth $0.01 ethereum... -2.43% -22 -3.94% -28 5.62% -19 17.12% 24 13 58 -32 $-0.09(-93.0%) (1329.11%)
747 quantstamp qsp $0.01 Ethereum... -0.82% -20 -4.03% -27 -5.03% -40 -24.74% -70 -86 -129 -161 $-0.72(-97.97%) (4836.68%)
748 perlin perl $0.02 ethereum... 2.56% -13 5.84% -8 0.74% -28 4.51% -9 -33 3 -164 $-0.21(-90.69%) (974.53%)
749 grid+ grid $0.27 Ethereum... 2.16% -15 -11.24% -48 3.51% -24 -43.59% -135 -159 -116 161 $-2.68(-90.87%) (995.68%)
750 Revolution Populi rvp $0.01 Ethereum... 11.54% 9 24.85% 33 -9.44% -48 -25.45% -72 -64 -103 -373 $-0.12(-93.05%) (1338.86%)
751 Altura alu $0.02 binance-smart... 6.44% 0 8.36% -3 4.16% -20 -12.38% -47 -78 -43 0 $-0.34(-95.32%) (2037.37%)
752 portugal national team fan token por $5.20 chiliz 0.9% -15 -2.74% -24 -4.13% -40 11.53% 12 171 515 0 $-0.83(-13.82%) (16.04%)
753 gari network gari $0.05 2.55% -12 -0.87% -23 -9.97% -52 -18.34% -61 -97 0 0 $-0.05(-46.74%) (87.74%)
754 the transfer token ttt $0.10 Ethereum... 2.25% -14 51.05% 77 140.96% 174 69.68% 111 -643 -630 -546 $-16.12(-99.41%) (16940.81%)
755 genopets gene $2.58 binance-smart... -0.17% -23 -26.5% -94 -31.63% -117 -49.48% -167 -214 -283 0 $-17.49(-87.14%) (677.63%)
756 petals pts $0.00 -8.57% -42 -33.64% -88 7.18% 6 7.8% 106 0 0 0 $0.00(-53.55%) (115.26%)
757 BSCPAD bscpad $0.13 binance-smart... 2.93% -13 1.26% -22 0.1% -35 -12.68% -51 -68 -81 -350 $-6.33(-97.98%) (4859.23%)
758 thetan arena thg $0.09 kardiachain... 0.35% -20 3.57% -15 1.04% -34 -2.48% -30 -15 -53 0 $-1.40(-93.89%) (1536.81%)
759 ZKSwap zks $0.05 Ethereum 0.25% -20 1.24% -22 0.69% -33 -14.02% -57 -34 -38 -390 $-9.60(-99.46%) (18460.3%)
760 bux token bux $0.18 5.39% -8 20.87% 20 11.65% -10 6.2% -7 65 24 -137 $-0.62(-77.89%) (352.32%)
761 Star Atlas atlas $0.00 Solana, solana 1.53% -14 4.19% -14 1.62% -28 -19.67% -65 -104 -117 -506 $-0.20(-97.75%) (4334.96%)
762 pendle pendle $0.05 Ethereum... 2.16% -12 -2.14% -28 -4.86% -44 -14.5% -32 -4 50 -10 $-1.79(-97.05%) (3289.71%)
763 lossless lss $0.18 binance-smart... -3.6% -30 -2.81% -32 12.92% -8 7.08% 0 -52 -28 279 $-2.42(-93.08%) (1344.68%)
764 cere network cere $0.01 Ethereum 0.41% -18 0.2% -23 0.95% -30 -0.3% -22 -11 -45 0 $-0.03(-83.55%) (508.07%)
765 numbers protocol num $0.06 Ethereum... 6.07% -8 9.75% -4 11.37% 28 -10.51% -16 28 54 0 $-2.30(-97.63%) (4125.14%)
766 reddcoin rdd $0.00 -0.72% -23 -0.43% -27 -4.49% -45 -12.97% -52 -5 -177 -345 $-0.03(-98.88%) (8803.31%)
767 erc20 erc20 $0.01 binance-smart... -5.68% -36 -22.46% -83 -22.65% -85 -47.91% -161 -88 -117 -46 $-1.70(-99.48%) (19238.74%)
768 Energi nrg $0.17 5.0% -12 6.73% -12 7.85% -19 -38.82% -126 -203 -243 -341 $-9.08(-98.11%) (5196.79%)
769 taboo token taboo $0.00 Binance Smart... -0.83% -24 -3.35% -36 -7.25% -53 -34.98% -114 -123 -133 0 $-0.04(-97.59%) (4053.53%)
770 Pangolin png $0.08 avalanche -0.26% -22 5.59% -12 3.1% -28 73.22% 126 92 93 -112 $-4.20(-98.21%) (5479.94%)
771 soda coin soc $0.01 1.28% -17 3.69% -18 0.8% -35 -18.09% -68 -45 -29 -230 $-0.14(-96.49%) (2745.8%)
773 NFTX nftx $23.13 Ethereum... 2.85% -13 1.76% -23 10.46% -14 -22.4% -75 -106 -103 -322 $-423.73(-94.82%) (1832.02%)
774 Sovryn sov $0.42 Ethereum... 2.48% -16 4.8% -15 -4.51% -45 -27.15% -85 -61 -95 0 $-21.61(-98.09%) (5130.3%)
775 shill token shill $0.03 4.11% -8 8.6% -3 11.67% -9 45.54% 102 118 134 0 $-0.56(-94.27%) (1645.58%)
776 inter milan fan token inter $3.17 chiliz 2.19% -15 10.86% -2 12.07% -12 -3.88% -32 -27 13 0 $-5.48(-63.34%) (172.81%)
777 aventus avt $1.57 Ethereum... 1.41% -14 10.7% 2 13.38% 0 7.02% 4 11 -13 485 $-5.36(-77.37%) (341.95%)
778 Victoria VR vr $0.01 Ethereum -2.67% -25 3.49% -16 5.99% -22 -19.1% -67 -131 -214 0 $-0.57(-97.83%) (4515.87%)
779 ApeSwap Finance banana $0.09 Ethereum... 3.46% -11 5.22% -12 1.08% -33 -14.1% -56 -39 -21 -487 $-4.75(-98.17%) (5365.76%)
780 atletico de madrid fan token atm $4.48 1.29% -16 -7.04% -42 6.35% -23 -5.71% -35 -33 44 -110 $-21.70(-82.89%) (484.52%)
781 argentine football association fan token arg $6.60 -0.08% -19 11.51% 5 11.78% -6 7.34% 3 131 453 543 $-0.86(-11.54%) (13.05%)
782 quiztok qtcon $0.00 Ethereum 0.45% -16 1.11% -22 -2.63% -41 -6.82% -36 -51 -17 -65 $-0.14(-98.93%) (9210.81%)
784 ethereum push notification service push $0.34 5.64% -6 11.68% 5 31.15% 173 7.01% 145 106 81 -142 $-6.63(-95.18%) (1975.66%)
785 1irstcoin fst $0.19 -0.1% -20 -21.55% -78 -18.3% -79 -41.66% -136 518 455 304 $-12.96(-98.56%) (6861.92%)
786 polkadex pdex $1.23 Ethereum... 4.86% -10 -5.7% -40 -7.95% -54 -20.48% -74 -95 -93 -279 $-31.49(-96.23%) (2555.98%)
787 qash qash $0.03 Ethereum... 25.7% 29 -2.12% -33 16.49% 3 -0.22% -18 -118 -153 -80 $-2.42(-98.93%) (9272.0%)
788 vita inu vinu $0.00 vite... -4.49% -33 8.55% -6 8.85% -15 -49.53% -159 168 57 0 $0.00(-53.55%) (115.28%)
789 gamium gmm $0.00 binance-smart... 2.21% -19 4.46% -13 1.61% -24 -16.93% -39 -56 105 0 $-0.01(-91.23%) (1039.92%)
790 aurox urus $17.33 2.96% -16 2.84% -20 9.46% -12 -4.75% -35 -66 -43 -241 $-262.79(-93.81%) (1516.5%)
791 scprime scp $0.20 4.54% -12 -4.67% -39 -0.59% -39 -12.42% -54 -62 -68 606 $-2.81(-93.29%) (1390.1%)
792 cream finance cream $14.50 1.24% -20 0.21% -26 -6.07% -54 -14.16% -60 -76 -92 -375 $-299.30(-95.38%) (2063.58%)
793 king dag kdag $0.16 -16.93% -65 -1.8% -30 -4.22% -48 5.3% -4 -37 -44 33 $-0.71(-81.28%) (434.16%)
795 te-food tone $0.02 Ethereum 4.78% -12 0.46% -24 0.98% -35 -6.15% -33 -129 -138 11 $-0.10(-86.66%) (649.49%)
796 gamefi gafi $8.80 binance-smart... 0.11% -21 -1.91% -32 -1.95% -43 -9.06% -45 -84 -79 -353 $-308.12(-97.22%) (3501.39%)
797 temco temco $0.00 Ethereum 3.23% -16 -0.77% -29 0.45% -39 -7.38% -39 -90 -36 19 $-0.03(-93.73%) (1495.08%)
798 shyft network shft $0.02 5.61% -10 -9.38% -43 10.42% 5 -29.39% -88 -60 -28 -449 $-1.40(-98.82%) (8369.14%)
799 elysia el $0.00 Ethereum 0.96% -19 1.42% -21 1.82% -31 -13.43% -56 -72 -47 -39 $-0.06(-95.57%) (2156.16%)
800 milc platform mlt $0.11 2.8% -16 3.29% -15 16.83% 10 3.76% -7 -77 114 -30 $-0.63(-85.19%) (575.19%)
801 mintme.com coin mintme $0.05 1.03% -19 18.41% 14 43.54% 59 33.81% 54 237 211 1034 $-0.01(-21.67%) (27.67%)
802 doge dash dogedash $0.00 binance-smart... 1.6% -17 81.85% 119 88.69% 118 64.73% 105 107 49 0 $0.00(-94.62%) (1757.56%)
803 peardao pex $0.16 binance-smart... 6.86% -2 -15.05% -59 67.57% 91 45.23% 76 32 13 0 $-0.34(-67.97%) (212.18%)
804 VideoCoin vid $0.05 fantom... 0.61% -18 0.17% -17 -0.84% -32 -2.71% -19 -52 -91 -403 $-0.97(-95.06%) (1925.41%)
805 rainicorn raini $0.02 Ethereum... 4.61% -8 -4.23% -32 5.58% -14 -5.46% -22 -87 -60 -214 $-0.17(-91.29%) (1048.55%)
806 Solanium slim $0.08 Solana, solana 3.15% -12 -0.5% -18 2.94% -21 -15.69% -59 -40 -74 -440 $-4.62(-98.24%) (5597.92%)
807 boringdao bor $57.26 Ethereum... -7.24% -36 -6.67% -38 -0.93% -31 -36.79% -119 -148 -426 32 $-1,235.59(-95.57%) (2157.72%)
808 bone shibaswap bone $1.17 Ethereum -6.39% -31 -14.33% -59 2.67% -21 -37.88% -121 56 183 237 $-2.06(-63.69%) (175.37%)
809 electra protocol xep $0.00 binance-smart... -7.34% -36 16.47% 15 16.75% 9 16.01% 24 76 40 50 $0.00(-82.71%) (478.51%)
810 BEPRO Network bepro $0.00 ethereum... 7.89% 1 15.19% 10 18.04% 13 9.32% 13 -21 -42 -334 $-0.03(-95.82%) (2292.18%)
811 rupiah token idrt $0.00 Ethereum... 0.34% -22 0.1% -18 -1.35% -31 -1.58% -15 -123 -148 302 $0.00(-75.86%) (314.27%)
812 as roma fan token asr $3.75 chiliz 0.72% -20 -3.22% -31 4.62% -18 -16.82% -64 -20 26 37 $-20.22(-84.35%) (538.94%)
813 bloomzed loyalty club ticket blct $0.21 ethereum... 0.25% -23 -0.8% -22 -2.79% -39 -19.53% -72 -74 -135 -506 $-5.13(-96.0%) (2400.16%)
814 foam foam $0.03 3.71% -12 7.67% -7 21.13% 17 -8.3% -39 -14 -31 -91 $-0.10(-79.78%) (394.65%)
815 observer obsr $0.00 0.96% -22 1.4% -18 0.25% -31 -0.84% -12 -65 0 40 $-0.06(-97.48%) (3868.76%)
816 swash swash $0.02 Ethereum... -0.23% -25 -1.9% -24 -14.88% -69 -20.76% -62 102 84 0 $-0.55(-96.53%) (2781.73%)
817 star atlas dao polis $0.37 3.59% -12 10.89% -3 11.85% -3 -2.2% -19 -107 -50 -545 $-12.39(-97.08%) (3321.45%)
818 bridge oracle brg $0.00 binance-smart... -2.07% -31 -19.32% -76 -37.81% -140 -58.51% -215 -461 -578 373 $-0.33(-99.7%) (33195.77%)
819 newyork exchange nye $1.13 omni 2.59% -16 -7.05% -44 -6.22% -52 -14.54% -54 -65 -136 -441 $-24.44(-95.6%) (2170.89%)