历史快照 - 2022-10-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ethereum Name Service ens $15.95 Ethereum 3.83% 17 -0.06% 14 18.85% 29 9.44% 32 23 51 0 $-61.35(-79.36%) (384.56%)
102 Arweave ar $9.64 1.84% 12 3.46% 17 5.0% 16 -6.08% 17 -6 -4 -37 $-76.64(-88.83%) (795.37%)
103 binaryx bnx $155.06 Binance Smart... 0.08% 13 -0.58% 14 -3.26% 11 18.36% 37 53 40 343 $-44.36(-22.25%) (28.61%)
104 gnosis gno $121.38 2.05% 16 0.76% 16 1.69% 13 -24.03% -3 9 6 35 $-459.38(-79.1%) (378.45%)
105 Oasis Network rose $0.06 2.06% 17 -0.2% 16 12.12% 23 -5.4% 18 4 25 76 $-0.50(-89.17%) (822.96%)
106 yearn.finance yfi $8,316.14 arbitrum-one... 2.91% 19 0.78% 17 4.1% 15 -13.31% 8 4 34 -16 $-74,429.05(-89.95%) (894.99%)
107 TerraUSD ust $0.03 sora... 0.1% 14 -0.04% 15 -5.04% 8 -15.57% 4 22 -20 -53 $-1.01(-97.03%) (3263.05%)
108 Qtum qtum $2.90 1.84% 16 1.65% 18 5.47% 14 -13.84% 7 0 5 -26 $-91.77(-96.93%) (3162.29%)
109 Gemini Dollar gusd $1.00 Ethereum -0.14% 14 -0.08% 15 0.31% 11 0.48% 11 60 66 77 $-0.13(-11.56%) (13.08%)
110 Ankr ankr $0.03 Binance Chain... 1.9% 16 1.42% 17 6.18% 14 -13.42% 8 23 31 6 $-0.16(-84.06%) (527.27%)
111 Gala gala $0.04 ethereum... 2.46% 18 2.48% 21 2.61% 14 -19.6% 1 3 -12 105 $-0.72(-94.57%) (1740.4%)
112 Theta Fuel tfuel $0.05 1.15% 19 -5.31% 17 0.89% 15 -7.67% 18 13 11 -41 $-0.54(-91.13%) (1027.41%)
113 Kadena kda $1.40 0.59% 17 -0.0% 20 1.52% 16 -9.83% 15 5 4 129 $-22.75(-94.2%) (1623.24%)
114 IoTeX iotx $0.03 binance-smart... 1.2% 18 -0.31% 20 1.18% 18 -5.21% 21 9 5 7 $-0.21(-87.88%) (724.96%)
115 braintrust btrst $2.18 Ethereum... 1.1% 18 -12.28% 10 -8.36% 8 12.77% 40 51 49 0 $-8.03(-78.64%) (368.1%)
116 golem glm $0.27 1.42% 18 0.93% 19 -1.8% 15 12.64% 36 33 22 9 $-0.82(-75.6%) (309.89%)
117 Harmony one $0.02 0.5% 20 0.1% 21 8.76% 23 -5.38% 25 24 25 -54 $-0.33(-94.39%) (1683.03%)
118 omg network omg $1.73 2.85% 22 0.09% 22 5.53% 20 -7.62% 23 12 10 -59 $-23.98(-93.25%) (1382.48%)
119 polymath poly $0.26 -3.76% 17 -0.92% 20 32.9% 42 37.69% 57 48 50 7 $-1.33(-83.58%) (508.84%)
120 flux flux $0.85 1.34% 21 2.03% 23 -8.32% 14 -35.03% 2 79 98 320 $-2.26(-72.57%) (264.5%)
121 Livepeer lpt $9.29 harmony-shard... 3.35% 24 4.32% 30 6.23% 28 -14.09% 18 25 27 26 $-65.70(-87.61%) (707.1%)
122 0x zrx $0.27 Ethereum... 2.34% 21 0.87% 24 4.56% 22 -10.0% 23 17 4 -16 $-2.10(-88.56%) (774.15%)
123 Balancer bal $5.23 harmony-shard... 2.34% 21 -2.68% 19 1.53% 20 -29.48% 1 30 30 191 $-66.52(-92.71%) (1271.53%)
124 JUST jst $0.03 tron, Tron20 1.68% 18 3.32% 25 5.13% 21 -7.32% 25 18 3 175 $-0.15(-85.6%) (594.26%)
125 hive hive $0.51 5.67% 26 5.18% 27 3.97% 21 -5.39% 28 33 32 46 $-2.41(-82.51%) (471.76%)
126 IOST iost $0.01 2.18% 21 1.02% 24 3.06% 22 -8.52% 25 19 7 -28 $-0.11(-90.55%) (958.66%)
127 bora bora $0.24 Ethereum... 1.99% 22 -0.12% 21 -2.38% 14 -17.35% 11 -1 -6 166 $-1.32(-84.65%) (551.47%)
128 ICON icx $0.24 1.58% 20 -1.18% 19 4.51% 22 -13.75% 16 6 -3 -55 $-11.95(-98.03%) (4971.67%)
129 amp amp $0.01 1.77% 23 5.81% 26 5.2% 25 -15.09% 17 -7 -29 -72 $-0.10(-95.32%) (2034.89%)
130 symbol xym $0.04 1.84% 23 5.01% 27 2.73% 23 -8.01% 26 6 -12 79 $-0.41(-91.55%) (1083.5%)
131 Serum srm $0.79 tomochain... 1.76% 23 3.13% 27 6.67% 25 -3.43% 30 21 27 -40 $-11.70(-93.7%) (1486.8%)
132 kyber network crystal v2 knc $1.15 1.73% 24 1.16% 24 -5.02% 15 -31.1% -1 16 4 116 $-4.48(-79.51%) (388.03%)
133 optimism op $0.87 0.89% 22 -5.24% 20 -2.67% 18 -29.78% 1 -28 2066 0 $-1.17(-57.48%) (135.18%)
134 Ontology ont $0.23 2.15% 23 1.63% 25 7.72% 24 -6.73% 28 23 13 -24 $-9.84(-97.74%) (4317.44%)
135 WAX waxp $0.09 3.23% 24 1.84% 28 3.74% 25 -9.6% 29 27 19 -6 $-4.52(-98.11%) (5193.36%)
136 SwissBorg chsb $0.19 Ethereum 12.81% 36 12.51% 39 18.88% 40 8.34% 41 36 24 -19 $-1.33(-87.55%) (702.95%)
137 Storj storj $0.46 harmony-shard... 1.97% 21 -0.3% 24 2.92% 22 -17.97% 20 17 -23 4 $-2.76(-85.78%) (603.02%)
138 Immutable X imx $0.79 Ethereum 3.67% 28 6.2% 33 6.71% 27 -7.16% 29 13 6 0 $-8.61(-91.56%) (1084.92%)
139 moonbeam glmr $0.47 2.49% 24 1.93% 25 5.53% 28 -10.43% 29 16 10 0 $-13.11(-96.56%) (2805.61%)
140 horizen zen $14.26 1.77% 24 1.5% 26 7.08% 29 -11.96% 25 20 10 -37 $-133.29(-90.34%) (935.0%)
141 casper cspr $0.03 0.9% 21 2.04% 27 8.61% 32 10.04% 40 44 37 44 $-0.29(-90.61%) (965.01%)
142 Audius audio $0.22 Ethereum 2.54% 25 2.32% 28 2.01% 22 -22.49% 12 -4 -10 -40 $-3.82(-94.56%) (1736.64%)
143 Siacoin sc $0.00 1.4% 22 1.07% 22 2.5% 20 -12.66% 20 18 13 -48 $-0.09(-96.26%) (2576.84%)
144 MXC mxc $0.07 Ethereum... -1.25% 16 3.1% 28 5.21% 24 0.26% 30 44 7 206 $-0.05(-42.76%) (74.7%)
145 chia network xch $34.20 2.32% 25 2.27% 29 3.86% 26 -4.05% 30 26 18 108 $-362.95(-91.39%) (1061.35%)
146 Swipe sxp $0.36 binance-smart... 1.9% 22 1.22% 23 11.88% 28 -4.85% 24 19 16 -14 $-5.12(-93.42%) (1420.37%)
147 woo network woo $0.14 2.57% 29 6.07% 33 10.43% 34 -8.98% 26 -4 12 -11 $-1.52(-91.27%) (1045.66%)
148 abbc coin abbc $0.16 -0.56% 27 -0.48% 28 -5.1% 22 -20.72% 18 255 162 251 $-1.13(-87.68%) (711.95%)
149 UMA uma $2.30 Ethereum... 0.89% 31 -1.59% 28 0.07% 29 -16.08% 20 19 18 -29 $-31.48(-93.18%) (1365.96%)
150 skale network skl $0.04 2.26% 32 1.06% 35 6.98% 37 -20.74% 21 13 18 -35 $-0.84(-95.5%) (2122.82%)
151 voyager token vgx $0.56 0.6% 30 -12.68% 16 -14.11% 11 -2.71% 34 113 191 -33 $-10.46(-94.92%) (1866.79%)
152 Secret scrt $0.95 2.95% 32 -0.55% 29 -0.08% 27 -7.13% 27 27 25 36 $-8.96(-90.4%) (941.52%)
153 PlayDapp pla $0.32 ethereum... 1.72% 30 -0.09% 29 1.24% 27 -10.52% 37 30 26 114 $-2.91(-90.19%) (919.77%)
154 DigiByte dgb $0.01 2.48% 32 2.5% 29 7.81% 30 -7.87% 26 19 26 -43 $-0.15(-93.81%) (1514.44%)
155 small love potion slp $0.00 8.49% 33 7.38% 31 11.19% 31 -10.3% 23 20 16 133 $-0.36(-99.02%) (10146.34%)
156 APENFT nft $0.00 tron, Tron20... 4.12% 33 5.92% 33 1.38% 26 -8.6% 28 31 10 288 $0.00(-92.89%) (1306.87%)
157 sushiswap sushi $1.14 4.87% 34 5.74% 34 12.85% 34 -8.36% 30 17 25 -79 $-21.77(-95.03%) (1910.67%)
158 dogelon mars elon $0.00 Ethereum 1.61% 34 -2.68% 29 5.95% 32 -11.09% 30 31 7 448 $0.00(-88.84%) (795.75%)
159 COTI coti $0.12 Ethereum... -1.99% 31 15.65% 47 26.56% 51 29.25% 74 75 82 -26 $-0.53(-81.16%) (430.74%)
160 Injective Protocol inj $1.81 Ethereum... 4.43% 36 5.12% 35 23.33% 51 11.89% 58 101 110 0 $-20.39(-91.86%) (1129.11%)
161 DAO Maker dao $1.43 Ethereum... 3.32% 33 -0.66% 31 -7.57% 22 -18.35% 21 85 87 195 $-6.82(-82.66%) (476.82%)
162 Velas vlx $0.06 Ethereum... 6.48% 39 5.93% 36 31.55% 66 40.53% 98 115 68 15 $-0.47(-89.56%) (857.59%)
163 pundi x[new] pundix $0.50 5.33% 37 3.87% 34 1.86% 29 -2.61% 38 27 63 67 $-3.83(-88.47%) (767.14%)
164 Civic cvc $0.13 energi, Ethereum 1.48% 31 0.57% 29 3.32% 30 -11.25% 27 27 19 -9 $-1.22(-90.45%) (947.17%)
165 Render Token rndr $0.51 polygon-pos... 11.04% 44 6.4% 37 10.41% 39 0.57% 42 15 19 154 $-7.34(-93.55%) (1450.54%)
166 BTC Standard Hashrate Token btcst $10.49 Binance Smart... 22.13% 54 18.51% 50 20.14% 47 0.25% 42 -7 116 26 $-76.96(-88.0%) (733.38%)
167 Nervos Network ckb $0.00 2.87% 30 0.91% 27 3.17% 28 1.24% 43 30 31 -23 $-0.04(-90.81%) (988.37%)
168 ren ren $0.13 4.55% 34 8.3% 40 22.92% 51 -1.75% 38 35 18 -81 $-1.60(-92.67%) (1264.04%)
169 Lisk lsk $0.97 1.86% 29 0.54% 27 5.83% 32 -7.55% 26 32 16 -31 $-33.14(-97.15%) (3408.29%)
170 Keep Network keep $0.14 Ethereum... 0.78% 29 1.27% 29 0.93% 26 -7.37% 29 23 11 90 $-1.33(-90.24%) (924.09%)
171 medibloc med $0.02 1.44% 34 -0.28% 29 -0.53% 26 -6.72% 32 33 40 -23 $-0.27(-93.15%) (1359.89%)
172 ceek vr ceek $0.15 4.48% 39 3.94% 38 2.84% 31 -14.15% 21 5 -38 927 $-0.96(-86.57%) (644.64%)
173 Energy Web Token ewt $3.92 xdai 0.85% 35 4.7% 39 0.24% 29 -3.86% 41 149 127 1 $-16.63(-80.91%) (423.85%)
174 ConstitutionDAO people $0.02 Ethereum 0.6% 38 -5.66% 27 7.36% 38 4.94% 52 10 20 0 $-0.09(-79.23%) (381.5%)
175 Syscoin sys $0.17 1.83% 39 0.08% 38 1.2% 31 11.83% 67 55 67 106 $-1.06(-86.21%) (625.41%)
176 Celer Network celr $0.02 arbitrum-one... 1.44% 40 1.15% 39 8.84% 46 -12.7% 33 19 29 -67 $-0.16(-91.19%) (1034.87%)
177 NuCypher nu $0.15 Ethereum... 0.76% 40 0.24% 41 2.63% 37 -3.78% 44 31 25 20 $-1.41(-90.2%) (920.18%)
178 Nano nano $0.80 2.32% 44 4.62% 48 2.27% 38 -10.31% 39 33 25 -65 $-32.90(-97.62%) (4108.12%)
179 request req $0.11 1.6% 40 4.2% 46 5.95% 46 -10.55% 37 35 27 96 $-0.88(-89.21%) (826.37%)
180 constellation dag $0.08 8.82% 58 15.05% 69 28.03% 79 10.26% 73 29 75 -1 $-0.37(-81.51%) (440.74%)
181 ontology gas ong $0.33 1.76% 45 0.1% 41 1.39% 36 -7.27% 39 26 23 -24 $-2.39(-87.93%) (728.35%)
182 Spell Token spell $0.00 fantom... 0.52% 43 -1.08% 41 0.47% 38 -23.83% 18 63 67 0 $-0.03(-96.59%) (2830.01%)
183 Ultra uos $0.34 Ethereum 1.79% 46 -3.92% 34 -13.43% 17 -3.23% 45 90 82 122 $-2.03(-85.61%) (595.11%)
184 iexec rlc rlc $1.27 2.59% 48 6.17% 52 4.71% 45 10.28% 74 107 97 -21 $-10.38(-89.12%) (818.89%)
185 Orbs orbs $0.04 polygon-pos... 1.45% 45 2.32% 44 6.0% 48 -6.45% 42 33 16 -2 $-0.27(-88.2%) (747.57%)
186 Acala aca $0.19 polkadot 2.23% 48 -0.49% 49 -9.82% 22 1.72% 75 16 22 0 $-1.85(-90.61%) (965.41%)
187 Status SNT $0.03 Ethereum 2.0% 52 0.41% 47 -1.84% 39 -0.37% 56 50 38 -17 $-0.64(-95.72%) (2236.23%)
188 WINkLink win $0.00 tron, Tron20 1.22% 49 4.6% 53 3.6% 48 -5.61% 47 22 25 -51 $0.00(-96.18%) (2518.72%)
189 API3 api3 $1.74 ethereum... 2.83% 53 7.15% 59 17.05% 66 1.94% 59 43 98 143 $-7.68(-81.53%) (441.35%)
190 tribe tribe $0.22 1.81% 50 -0.11% 43 3.5% 47 -18.69% 25 134 116 62 $-1.99(-90.19%) (919.31%)
191 function x fx $0.24 1.59% 50 -0.86% 39 2.23% 43 -10.82% 33 35 45 -19 $-1.54(-86.53%) (642.4%)
192 reef reef $0.00 energi, sora... 0.15% 44 -12.74% 22 0.67% 40 28.8% 101 104 107 -26 $-0.05(-90.51%) (954.27%)
193 Ardor ardr $0.10 2.06% 51 -1.79% 38 1.02% 42 -6.64% 43 47 29 -40 $-2.00(-95.39%) (2068.6%)
194 Ocean Protocol ocean $0.16 sora, Ethereum 2.58% 51 0.63% 44 7.29% 48 -6.65% 43 30 26 -59 $-1.66(-91.32%) (1052.56%)
195 vulcan forged pyr pyr $4.00 -2.47% 40 15.98% 69 27.73% 84 9.9% 75 63 103 107 $-39.11(-90.72%) (977.03%)
196 Power Ledger powr $0.20 Ethereum... 1.71% 51 1.33% 46 4.28% 43 -6.09% 44 27 18 100 $-1.61(-89.13%) (820.06%)
197 Prometeus prom $5.69 binance-smart... 2.72% 55 3.4% 54 4.28% 50 -2.27% 55 36 59 -21 $-64.07(-91.85%) (1126.79%)
198 Dent dent $0.00 Ethereum 1.2% 51 0.85% 47 4.4% 50 -3.11% 51 37 53 -79 $-0.10(-99.05%) (10385.15%)
199 MX Token mx $0.93 ethereum... 0.64% 52 -1.72% 41 3.34% 47 -3.75% 51 29 -9 148 $-2.77(-74.9%) (298.47%)
200 Cartesi ctsi $0.15 polygon-pos... 3.66% 58 3.47% 54 10.9% 61 2.83% 71 51 59 -18 $-1.57(-91.51%) (1077.37%)