历史快照 - 2022-10-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron 1.57% -187 4.22% -186 5.37% -187 -1.2% -185 -185 -189 0 $-0.03(-29.05%) (40.95%)
202 hex hex $0.03 polygon-pos... 2.86% -186 1.81% -186 11.94% -185 -18.13% -189 -190 -188 -1 $-0.45(-92.92%) (1312.89%)
203 lido steth steth $1,351.73 2.81% -182 1.16% -182 9.66% -182 -14.51% -183 -183 -181 -1 $-3,426.19(-71.71%) (253.47%)
204 youcash youc $0.51 Ethereum... 0.01% -182 0.03% -182 0.01% -184 0.02% -180 -180 -183 7 $0.00(-0.01%) (0.01%)
205 bitcoin bep2 btcb $20,235.79 Binance Chain... 3.62% -170 3.85% -170 9.72% -170 1.62% -169 -169 -173 -170 $-47,266.63(-70.02%) (233.58%)
206 chain xcn $0.07 Ethereum -2.84% -164 -0.91% -162 8.54% -163 -4.29% -164 -164 -170 0 $-0.11(-59.87%) (149.17%)
207 Frax frax $0.99 harmony-shard... -0.07% -162 -0.13% -161 -0.58% -162 -0.37% -163 -156 -163 29 $-0.07(-7.0%) (7.53%)
208 wrapped bnb wbnb $295.77 shiden networ... 3.14% -156 4.87% -157 11.92% -156 5.9% -154 -155 -155 -4 $-398.05(-57.37%) (134.58%)
209 bitdao bit $0.48 ethereum... 0.81% -152 1.13% -152 1.34% -152 -22.07% -158 -166 -80 17 $-2.48(-83.64%) (511.42%)
210 Huobi BTC hbtc $20,168.36 huobi-token... 3.19% -141 3.45% -143 9.71% -142 1.46% -142 -142 -148 -5 $-47,622.59(-70.25%) (236.13%)
211 bittorrent btt $0.00 Ethereum... 1.58% -143 -3.97% -146 -9.24% -148 -9.14% -147 -153 -130 -155 $-0.01(-92.67%) (1263.79%)
212 Tether Gold xaut $1,721.94 ethereum... 1.72% -119 4.04% -114 3.69% -118 0.68% -113 -105 -118 0 $-326.77(-15.95%) (18.98%)
213 gensokishi metaverse mv $0.24 polygon-pos -8.33% -124 -1.18% -116 13.75% -109 5.3% -106 -97 -140 0 $-1.22(-83.75%) (515.37%)
214 defichain dfi $0.70 binance-smart... 8.32% -103 -3.16% -110 -13.26% -123 -47.95% -140 -117 -128 1 $-4.57(-86.64%) (648.61%)
215 counos x ccxx $17.55 0.31% -100 -4.29% -101 -4.32% -104 -2.3% -89 -83 -108 -9 $-161.46(-90.2%) (920.08%)
216 Osmosis osmo $1.09 0.11% -97 -3.02% -100 -7.85% -106 -9.34% -95 -79 -77 0 $-9.97(-90.11%) (910.82%)
217 Nexus Mutual nxm $44.53 Ethereum 2.77% -90 1.25% -87 9.52% -84 -16.5% -101 -96 -86 -4 $-139.44(-75.79%) (313.11%)
218 fruits frts $0.01 2.4% -90 0.21% -87 4.96% -92 -3.72% -89 -83 -126 0 $-0.01(-39.64%) (65.68%)
219 SafeMoon safemoon $0.00 binance-smart... 86.58% -34 -5.18% -91 1344.97% 368 458.11% 160 827 58 -7 $0.00(-94.94%) (1877.0%)
220 bitgert brise $0.00 -1.58% -85 6.53% -79 10.84% -81 -26.85% -103 0 0 0 $0.00(-30.83%) (44.58%)
221 Rocket Pool rpl $24.53 Ethereum 2.43% -82 -2.13% -85 5.3% -85 -1.89% -78 -81 -9 19 $-34.68(-58.57%) (141.37%)
222 threshold t $0.03 1.2% -84 1.12% -85 1.79% -87 -6.19% -85 -95 -106 0 $-0.07(-70.64%) (240.55%)
223 wemix wemix $1.85 Klaytn 3.07% -77 -0.67% -79 9.47% -71 -9.49% -76 -95 -115 39 $-22.41(-92.39%) (1213.33%)
224 LINK ln $30.70 5.96% -63 0.23% -64 -4.29% -69 -15.84% -64 -77 -78 -5 $-264.74(-89.61%) (862.44%)
225 zeon zeon $0.01 ethereum... -17.77% -75 -22.1% -80 -24.75% -88 -27.35% -75 -61 59 399 $-0.01(-62.64%) (167.64%)
226 Synapse syn $1.27 arbitrum-one... 0.54% -57 -6.37% -64 5.0% -54 -21.7% -67 0 0 0 $-0.62(-33.05%) (49.37%)
227 Liquity USD lusd $1.03 Ethereum... 0.18% -56 0.29% -54 0.07% -61 1.48% -55 -41 -55 -10 $-0.03(-2.38%) (2.43%)
228 safe safe $7.89 -0.02% -55 -20.9% -74 -14.23% -71 -28.14% -70 -84 -91 341 $-39.32(-83.3%) (498.63%)
229 Ergo erg $2.80 0.39% -55 11.38% -45 2.39% -54 -44.83% -97 117 96 -83 $-19.57(-87.49%) (699.19%)
230 VVS Finance vvs $0.00 cronos 1.39% -52 1.2% -51 10.04% -45 -5.0% -41 -49 -31 0 $0.00(-95.87%) (2320.05%)
231 Baby Doge Coin babydoge $0.00 binance-smart... -0.12% -54 16.32% -41 21.81% -42 11.72% -39 -35 -55 0 $0.00(-68.26%) (215.06%)
232 HUSD husd $0.99 huobi-token... 0.17% -53 0.07% -54 -0.05% -55 -0.83% -49 -40 -71 -101 $-0.02(-2.18%) (2.23%)
233 mcashchain mcash $0.24 3.06% -46 451.65% 263 2228.94% 605 2014.84% 597 653 874 1320 $-0.11(-31.95%) (46.95%)
234 Astar astr $0.04 1.02% -41 -3.88% -46 8.53% -41 3.3% -40 -58 -64 0 $-0.26(-87.05%) (672.31%)
235 decentralized social deso $14.26 12.53% -22 109.14% 85 129.07% 97 142.2% 134 102 67 0 $-90.49(-86.38%) (634.43%)
236 wrapped velas wvlx $0.06 velas 6.8% -29 4.29% -33 29.49% -6 39.51% 27 46 -4 0 $-0.20(-78.04%) (355.4%)
237 stasis euro eurs $0.99 1.9% -34 3.0% -32 1.93% -39 -0.21% -24 -15 -40 146 $-0.29(-22.55%) (29.12%)
238 rakon rkn $0.50 Ethereum... 2.77% -32 6.73% -27 30.16% 0 66.43% 58 79 111 85 $-0.27(-34.75%) (53.25%)
239 venus eth veth $59.12 Binance Smart... 0.0% -35 0.0% -35 0.0% 0 0.0% 0 0 0 86 $-38.01(-39.13%) (64.29%)
240 ssv network ssv $11.58 Ethereum 5.04% -25 -1.38% -33 4.27% -35 -27.75% -54 55 124 0 $-9.05(-43.87%) (78.15%)
241 humanscape hum $0.13 ethereum... 0.0% -31 -1.28% -32 -3.82% -42 -13.82% -43 -47 -53 228 $-0.49(-78.59%) (367.12%)
242 Uquid Coin uqc $11.10 Ethereum... 7.77% -14 15.73% -3 21.45% -2 37.95% 38 -42 75 94 $-21.91(-66.37%) (197.32%)
243 metisdao metis $25.19 6.39% -20 4.79% -23 9.78% -19 -17.96% -47 -61 7 241 $-289.64(-92.0%) (1149.65%)
244 usdx [kava] usdx $0.94 0.41% -23 -0.36% -23 0.06% -29 -1.11% -15 -6 -15 96 $-0.08(-7.95%) (8.64%)
245 LooksRare looks $0.22 Ethereum 0.42% -21 13.1% 2 15.63% -1 -19.46% -40 -67 -71 0 $-1.57(-87.62%) (707.93%)
246 venus usdc vusdc $0.02 binance-smart... -0.0% -19 -0.0% -22 0.03% -28 0.1% -8 7 -12 143 $0.00(-0.0%) (0.0%)
247 mvl mvl $0.00 Ethereum 0.97% -16 -0.8% -20 -6.29% -38 -19.04% -36 -8 -9 -48 $-0.06(-93.31%) (1394.96%)
248 Aurora aurora $1.33 Ethereum, aurora 34.43% 36 19.78% 21 19.14% 19 -0.04% 14 8 56 0 $-19.76(-93.67%) (1480.55%)
249 nest protocol nest $0.03 101.44% 131 73.91% 88 29.28% 29 1.1% 2 17 -22 442 $-0.16(-82.98%) (487.69%)
250 centrifuge cfg $0.29 1.21% -7 -7.42% -22 -9.71% -29 -12.54% -19 33 25 19 $-1.83(-86.32%) (631.2%)
251 Radio Caca raca $0.00 ethereum... 2.86% -3 -1.51% -14 -5.44% -24 -23.08% -39 -38 -60 0 $-0.01(-97.46%) (3834.16%)
252 veritaseum veri $43.48 Ethereum... -6.34% -19 -0.19% -9 40.29% 50 67.01% 98 58 87 278 $-423.22(-90.68%) (973.39%)
253 project galaxy gal $2.64 binance-smart... 0.71% -3 -0.34% -9 6.4% 1 6.43% 16 -36 -22 0 $-15.43(-85.39%) (584.36%)
254 avinoc avinoc $0.24 Ethereum -1.54% -8 -6.06% -22 -4.64% -23 -0.44% 5 6 -17 0 $-0.23(-49.5%) (98.01%)
255 chromia chr $0.16 2.31% 1 5.92% 4 14.41% 13 -14.35% -25 -28 -38 61 $-1.29(-88.96%) (805.69%)
256 chainbing cbg $2.71 Ethereum 0.39% -3 -2.78% -10 0.69% -7 -5.62% 0 -27 -64 0 $-128.96(-97.94%) (4752.35%)
257 Steem steem $0.22 2.5% 2 1.89% 1 7.23% 3 0.32% 10 0 10 -62 $-7.81(-97.22%) (3498.47%)
258 Bancor Network Token bnt $0.44 Ethereum 2.86% 2 -0.41% -6 6.24% -1 -6.94% -12 -27 -51 -154 $-23.29(-98.13%) (5260.06%)
259 conflux cfx $0.04 -0.15% -2 -0.42% -6 0.01% -6 -20.84% -37 -34 -43 -100 $-1.51(-97.28%) (3581.24%)
260 xyo xyo $0.01 -1.39% -6 -2.85% -10 -2.12% -15 -13.33% -19 -19 3 -106 $-0.07(-91.02%) (1013.47%)
261 MaidSafeCoin maid $0.19 omni 5.15% 1 -0.25% -4 -20.7% -54 -33.61% -59 -40 -28 -81 $-1.10(-85.14%) (573.12%)
262 Numeraire nmr $14.63 energi, Ethereum 0.98% -1 -1.88% -6 -3.05% -12 -15.82% -23 -42 -19 -128 $-87.20(-85.63%) (596.06%)
263 dYdX dydx $1.29 ethereum... 2.8% 0 0.65% -1 9.2% 8 -19.38% -31 -65 -68 -179 $-25.42(-95.16%) (1968.04%)
264 Biconomy bico $0.41 Ethereum 3.69% 2 -2.0% 6 -1.62% -1 -20.75% -9 -21 21 0 $-5.96(-93.53%) (1446.38%)
265 Persistence xprt $0.65 Cosmos, osmosis 2.38% -1 7.17% 10 10.35% 20 -0.4% 24 24 -19 -38 $-14.93(-95.84%) (2303.35%)
266 funtoken fun $0.01 0.89% -1 0.7% 1 2.4% -1 -5.36% 6 22 6 -70 $-0.19(-96.14%) (2490.02%)
267 Coin98 c98 $0.37 Ethereum... 1.3% 1 6.49% 12 4.55% 5 -14.34% -10 -17 -20 -47 $-4.89(-92.92%) (1312.99%)
268 Raydium ray $0.58 Ethereum, Solana 2.15% 2 1.61% 5 8.94% 14 -12.12% -2 -20 -4 -156 $-15.93(-96.46%) (2726.65%)
269 Maple mpl $18.11 ethereum... 1.21% 0 3.97% 7 0.18% -5 -8.58% -1 64 166 687 $-45.65(-71.59%) (252.02%)
270 Augur rep $7.25 Ethereum 4.02% 5 2.85% 4 4.59% 3 -6.98% 3 0 -16 -92 $-101.22(-93.31%) (1395.22%)
271 Anyswap any $4.23 polygon-pos... 1.15% 0 -2.96% -5 -0.78% -5 -17.36% -17 -27 9 73 $-26.88(-86.4%) (635.31%)
272 WazirX wrx $0.21 polygon-pos... 1.69% 1 -0.76% -1 -3.04% -10 9.45% 31 8 -6 -120 $-3.87(-94.95%) (1880.02%)
273 Pirate Chain arrr $0.40 -2.61% -6 -0.82% -1 6.68% 8 -5.07% 3 -4 -5 -48 $-12.63(-96.91%) (3134.47%)
274 Origin Protocol ogn $0.15 Ethereum, sora 2.08% 5 5.13% 11 8.99% 63 -12.86% 35 20 -50 -113 $-2.96(-95.11%) (1943.44%)
275 Hxro hxro $0.18 ethereum... 0.06% -1 -12.2% -20 -15.17% -34 -5.02% 2 24 -36 58 $-0.60(-76.85%) (331.96%)
276 orbit chain orc $0.12 Ethereum... -0.73% -4 -5.14% -8 -1.44% -6 -14.52% -12 17 64 -48 $-4.22(-97.12%) (3376.37%)
277 asd asd $0.12 1.19% 0 5.94% 10 12.65% 21 38.32% 78 97 197 -90 $-2.98(-96.25%) (2564.07%)
278 scholarship coin scho $6.00 566.74% 432 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
279 Frax Share fxs $4.71 polygon-pos... 5.13% 6 14.66% 28 7.31% 10 -26.85% -45 -43 -8 176 $-35.52(-88.29%) (753.78%)
280 Euro Coin euroc $1.00 1.66% 0 2.73% 2 1.62% -3 0.45% 12 0 0 0 $-0.01(-1.47%) (1.49%)
281 Telcoin tel $0.00 polygon-pos... 0.65% -3 -6.88% -16 -8.95% -25 -22.63% -36 -9 -28 -184 $-0.06(-97.98%) (4841.21%)
282 CertiK ctk $0.89 1.21% -1 2.89% 2 2.38% -2 -15.46% -17 -23 19 82 $-2.90(-76.57%) (326.72%)
283 seedify.fund sfund $1.96 Binance Smart... -2.1% -7 -4.26% -5 -10.18% -14 -3.93% 17 -7 200 219 $-14.34(-87.97%) (730.94%)
284 lukso lyxe $4.87 7.34% 14 0.96% 2 7.59% 11 -6.59% -2 -35 -15 -60 $-34.97(-87.77%) (718.0%)
285 JOE joe $0.23 avalanche -0.09% -2 1.82% 3 7.53% 12 -1.86% 10 -43 -11 0 $-4.26(-94.97%) (1888.47%)
286 stormx stmx $0.01 2.1% 3 1.76% 3 5.68% 8 -7.2% -3 1 4 -122 $-0.20(-96.53%) (2777.71%)
287 Stratis strax $0.52 Ethereum 1.47% 3 -2.16% -6 1.44% -1 -12.39% -12 -32 -64 -112 $-21.23(-97.63%) (4122.7%)
288 rally rly $0.02 -2.62% -6 -4.53% -11 -5.79% -13 -28.94% -44 -76 -95 6 $-1.36(-98.45%) (6350.4%)
289 Ampleforth Governance Token forth $4.76 Ethereum 1.85% 3 1.8% 3 4.8% 4 -0.56% 8 3 63 71 $-40.56(-89.49%) (851.3%)
290 renBTC renbtc $20,308.52 sora... 3.76% 5 4.09% 7 10.99% 16 0.34% 23 -4 -62 -182 $-47,186.42(-69.91%) (232.35%)
291 biswap bsw $0.26 binance-smart... 0.48% 0 -2.85% -8 -4.98% -17 -15.56% -17 -29 -39 0 $-1.62(-86.0%) (614.33%)
292 freeway token fwt $0.01 Ethereum... -0.64% -5 -4.98% -12 11.99% 15 14.04% 29 21 107 327 $-0.02(-70.47%) (238.66%)
293 Stargate Finance stg $0.54 arbitrum-one... 4.33% 8 1.71% 1 2.18% -1 -11.78% -14 99 83 0 $-0.47(-46.87%) (88.22%)
294 susd susd $1.01 0.08% -6 0.01% 2 0.29% -18 -0.75% -8 -47 -49 -20 $-0.09(-7.89%) (8.56%)
295 Metal mtl $1.07 Ethereum 1.79% 1 1.55% 0 3.72% 1 -9.34% -11 -20 -33 -101 $-12.46(-92.1%) (1165.77%)
296 santos fc fan token santos $15.46 binance-smart... 10.67% 20 -15.19% -33 28.47% 38 17.82% 34 311 325 0 $-5.08(-24.73%) (32.86%)
297 quarkchain qkc $0.01 2.23% 3 -2.78% -7 -15.33% -39 10.72% 23 22 6 23 $-0.29(-96.31%) (2609.53%)
298 standard tokenization protocol stpt $0.04 2.0% 1 1.43% 1 0.29% -7 -4.07% 0 5 -83 0 $-0.15(-78.01%) (354.78%)
299 Radicle rad $2.02 Ethereum 0.77% -2 0.51% -1 4.91% 4 -13.29% -18 5 59 -2 $-24.85(-92.48%) (1230.45%)
300 wrapped everscale wever $0.06 -2.1% -6 -18.79% -39 -22.6% -49 -37.36% -75 -94 -91 0 $-0.06(-51.5%) (106.19%)