历史快照 - 2022-10-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 ton crystal ton $0.06 Ethereum -2.54% -8 -19.15% -41 -22.57% -49 -37.83% -78 -96 -91 0 $-0.38(-87.23%) (683.38%)
302 orchid oxt $0.10 1.76% 1 0.25% -1 1.65% -2 -5.1% 0 -1 -8 -109 $-0.75(-88.29%) (754.2%)
303 Aragon ant $1.73 energi... 3.32% 5 1.81% 3 7.3% 5 -11.53% -13 4 6 -26 $-12.34(-87.73%) (714.93%)
304 aelf elf $0.13 Ethereum 1.56% 0 1.42% -1 3.33% 0 -6.49% 1 -30 -69 -154 $-2.31(-94.58%) (1744.2%)
305 loom network loom $0.05 Ethereum 1.72% 0 -0.87% -5 -6.18% -22 13.97% 24 42 27 71 $-0.64(-92.44%) (1222.2%)
306 inSure DeFi sure $0.00 ethereum... 2.32% 1 1.2% -1 8.37% 5 -16.04% -28 -52 -46 86 $-0.06(-95.66%) (2202.56%)
307 magic magic $0.38 15.73% 23 9.47% 11 11.97% 10 -48.02% -103 0 0 0 $-0.35(-48.02%) (92.4%)
308 terran coin trr $2.85 1.04% -2 0.23% -4 -5.79% -21 0.0% 0 0 0 0 $-0.20(-6.71%) (7.2%)
309 Ribbon Finance rbn $0.26 Ethereum... 3.43% 3 -6.68% -18 4.52% 98 21.48% 148 63 110 0 $-4.54(-94.65%) (1768.88%)
310 Bifrost bfc $0.06 Fantom, Ethereum 2.5% -1 0.93% -2 0.13% -9 -14.01% -22 -25 11 -53 $-0.57(-90.12%) (912.58%)
311 Bitcicoin bitci $0.01 -8.57% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.57%) (9.38%)
312 OriginTrail trac $0.18 Ethereum... 5.09% 8 4.98% 3 6.41% 0 -13.52% -21 -15 -21 -12 $-2.50(-93.24%) (1378.47%)
313 mobilecoin mob $0.89 0.84% -3 -0.21% -4 -7.94% -25 -12.3% -19 -50 -40 0 $-15.36(-94.55%) (1733.91%)
314 NKN nkn $0.09 Ethereum 0.6% -3 2.57% -2 3.57% -4 -6.21% -8 -6 -2 -125 $-1.22(-92.9%) (1307.68%)
315 VeThor Token vtho $0.00 vechain 2.87% 2 3.43% 1 3.11% -6 -8.8% -11 -36 -19 -175 $-0.04(-96.27%) (2579.96%)
316 revain rev $0.00 Ethereum, tron 1.79% -2 -4.64% -14 -10.16% -32 -16.86% -31 -51 -95 -241 $-4.06(-99.98%) (531501.32%)
317 Venus xvs $5.34 Binance Smart... 2.5% 1 9.68% 5 21.44% 25 7.87% 10 -12 1 -155 $-133.40(-96.15%) (2498.16%)
318 adshares ads $2.03 polygon-pos... 0.08% -5 -1.94% -5 -7.87% -19 -19.9% -31 -51 38 413 $-3.59(-63.93%) (177.24%)
319 Alien Worlds tlm $0.02 binance-smart... 1.61% 0 9.24% 4 19.13% 20 -2.12% -4 -13 -30 -39 $-6.78(-99.64%) (27528.14%)
320 moonriver movr $11.71 moonriver, meter 10.68% 12 10.44% 11 11.33% 6 -8.74% -9 -36 8 -98 $-446.88(-97.45%) (3817.72%)
321 rsk smart bitcoin rbtc $20,178.28 3.26% 2 3.53% -4 9.72% 1 1.33% 3 5 -8 36 $-47,401.51(-70.14%) (234.91%)
322 Beta Finance beta $0.10 avalanche... 1.35% -1 9.81% 45 13.56% 41 -7.19% 10 20 57 0 $-2.32(-95.76%) (2255.81%)
323 creditcoin ctc $0.30 4.54% 2 -3.08% -13 1.34% -10 -8.86% -16 -25 -44 -116 $-8.08(-96.37%) (2657.77%)
324 liquity lqty $0.77 ethereum... 3.95% 0 3.6% -5 3.57% -8 -14.23% -25 -6 -36 203 $-47.28(-98.41%) (6171.86%)
325 whitecoin xwc $0.08 1.27% -3 -10.97% -32 -11.06% -35 -13.58% -24 100 58 -107 $-2.51(-96.75%) (2974.72%)
326 fetch.ai fet $0.08 2.01% 0 -3.86% -15 3.66% -8 -0.58% -1 -12 1 -202 $-0.87(-91.36%) (1057.53%)
327 UTRUST utk $0.12 Ethereum -11.23% -25 18.29% 34 21.09% 30 6.22% 17 9 4 -26 $-1.00(-89.09%) (816.74%)
328 Alchemy Pay ach $0.01 ethereum... 0.45% -1 -6.0% -14 5.17% -3 -11.02% -16 -17 7 -57 $-0.15(-92.51%) (1234.42%)
329 XCAD Network xcad $1.87 ethereum... 7.64% 12 8.32% 9 2.37% -9 12.54% 36 76 57 0 $-3.79(-66.94%) (202.49%)
330 bloktopia blok $0.00 polygon-pos 1.07% -2 15.59% 29 17.3% 23 2.59% 7 114 172 0 $-0.13(-97.55%) (3981.96%)
331 splintershards sps $0.07 1.43% 0 0.1% -7 8.12% 7 21.98% 59 34 103 98 $-0.82(-91.97%) (1146.1%)
332 venus busd vbusd $0.02 binance-smart... 0.01% -3 -0.01% -7 0.05% -13 6.96% 25 48 5 185 $-0.01(-38.69%) (63.11%)
333 Mdex mdx $0.06 Heco... 1.55% 3 1.71% 1 0.0% -9 -16.49% -25 -43 -50 -226 $-6.44(-99.04%) (10329.01%)
334 Dawn Protocol dawn $0.77 Ethereum 1.96% 4 0.29% -4 3.44% -4 -9.56% -16 -19 -14 -73 $-8.11(-91.31%) (1050.93%)
335 sweat economy sweat $0.03 0.38% 0 -0.8% -7 -36.56% -92 0.0% 0 0 0 0 $-0.02(-44.71%) (80.88%)
336 somesing ssx $0.02 icon 1.1% 3 0.36% -3 -1.46% -13 -10.01% -14 -7 -12 0 $-0.23(-91.51%) (1077.78%)
337 cVault.finance core $5,691.45 Ethereum... -0.31% -3 -2.22% -11 1.83% -9 -4.98% -9 32 7 38 $-12,198.50(-68.19%) (214.33%)
338 efinity token efi $0.11 Ethereum... -0.76% -1 -3.65% -11 -8.04% -23 -17.95% 233 194 208 229 $-2.19(-95.3%) (2028.89%)
339 Verge xvg $0.00 1.34% 1 2.15% 1 6.05% 6 8.89% 33 22 4 -188 $-0.25(-98.67%) (7421.41%)
340 Sun Token sun $0.01 tron, Tron20 -2.57% -7 25.08% 53 28.78% 46 5.23% 26 3 -25 -13 $-6.10(-99.9%) (96045.31%)
341 strike strk $16.55 ethereum... 1.57% 3 -1.12% -5 -0.55% -12 -8.34% -15 -6 -19 -46 $-55.20(-76.94%) (333.58%)
342 sologenic solo $0.14 6.52% 19 0.78% -1 3.78% 1 -3.96% -3 -30 -81 -29 $-6.14(-97.8%) (4439.8%)
343 Ark ark $0.39 1.58% 3 1.19% 2 3.94% 3 -5.11% -1 -11 -13 -70 $-9.90(-96.23%) (2552.0%)
344 h2o dao h2o $0.30 binance-smart... 1.26% 1 0.44% -1 -2.31% 36 -0.25% 111 76 68 0 $-0.60(-67.03%) (203.27%)
345 1eco 1eco $2.07 Ethereum -0.26% -3 -0.23% -3 -1.17% -14 -5.69% -9 -67 -126 0 $-7.32(-77.96%) (353.82%)
346 Divi divi $0.02 2.24% 4 -2.73% -11 -17.55% -41 22.05% 61 20 -27 79 $-0.13(-88.1%) (740.27%)
347 Metadium meta $0.03 Ethereum 1.49% 2 0.11% -3 0.03% -12 -15.71% -31 -13 -18 -1 $-0.38(-92.11%) (1167.7%)
348 myneighboralice alice $1.78 1.14% -1 4.1% 6 5.83% 2 -17.53% -34 -48 -55 -179 $-24.38(-93.21%) (1373.0%)
349 Vai vai $0.94 binance-smart... 1.2% -1 0.25% -3 -0.09% -13 0.16% 10 32 -3 -21 $-0.15(-13.8%) (16.01%)
350 Ampleforth ampl $1.18 harmony-shard... 1.67% 1 2.07% 1 26.61% 37 18.84% 39 41 46 56 $-2.66(-69.31%) (225.8%)
351 Everipedia iq $0.00 binance-smart... 1.43% 1 0.11% -4 0.81% -11 -6.76% -16 -12 14 -36 $-0.06(-92.51%) (1235.55%)
352 Electroneum etn $0.00 5.0% 14 4.95% 8 13.09% 16 16.66% 45 24 5 -118 $-0.19(-98.46%) (6411.01%)
353 rsk infrastructure framework rif $0.06 2.54% 7 2.61% 2 7.35% 3 -5.57% -2 -5 41 -64 $-0.38(-86.68%) (650.86%)
354 TitanSwap titan $1.00 Ethereum 0.43% 2 0.28% -2 -8.23% -33 -1.13% 7 19 -62 -98 $-8.15(-89.1%) (817.66%)
355 efforce wozx $0.10 0.95% 3 9.93% 18 11.64% 12 6.34% 23 45 7 123 $-3.05(-96.79%) (3019.61%)
356 xsgd xsgd $0.69 Ethereum... -0.42% -3 -1.26% -6 12.45% 10 0.98% -8 -4 -99 158 $-0.15(-17.7%) (21.51%)
357 SingularityNET agi $0.05 sora, cardano... 5.69% 14 -7.67% -28 -14.34% -43 15.54% 46 47 35 -199 $-1.47(-96.81%) (3035.51%)
358 Perpetual Protocol perp $0.58 Ethereum... 3.74% 9 5.19% 6 4.25% -6 -15.53% -35 -90 -20 -258 $-20.91(-97.28%) (3583.12%)
359 glitzkoin gtn $0.21 stellar -40.3% -104 -3.66% -20 3.9% -8 -4.78% -6 -10 -51 161 $-1.99(-90.3%) (930.91%)
360 saitama saitama $0.00 6.02% 12 12.81% 22 0.67% -12 0.0% 0 0 0 0 $0.00(-24.57%) (32.57%)
361 Aavegotchi ghst $1.17 polygon-pos... 0.35% -2 -1.1% -12 -1.25% -20 -6.08% -21 -8 -38 41 $-1.79(-60.36%) (152.29%)
362 hedgetrade hedg $0.15 Ethereum... -0.83% -5 -2.64% -14 -4.85% -29 -6.67% -17 -6 -29 -112 $-2.82(-94.92%) (1869.5%)
363 SuperFarm super $0.13 binance-smart... -1.21% -9 4.12% 0 9.22% 2 -6.59% -16 -23 -8 116 $-4.09(-96.92%) (3149.35%)
364 Aergo aergo $0.13 ethereum... 1.34% -1 -1.06% -11 -1.06% -20 4.21% 11 11 -13 31 $-0.38(-74.94%) (299.1%)
365 lazio fan token lazio $6.07 binance-smart... 5.97% 12 -12.55% -44 5.55% -7 -17.73% -46 179 239 0 $-5.99(-49.63%) (98.55%)
366 alpha finance lab alpha $0.12 1.68% -1 4.8% 3 13.5% 9 -3.75% -6 -57 -21 -223 $-2.50(-95.54%) (2140.33%)
367 Ufo Gaming ufo $0.00 Ethereum 3.76% 6 0.28% -9 5.83% -5 -22.66% -57 -22 93 0 $0.00(-96.55%) (2802.27%)
368 BarnBridge bond $5.30 Ethereum... -2.69% -13 1.65% -6 8.97% 2 -20.79% -51 -8 201 -1 $-140.21(-96.36%) (2647.58%)
369 dusk network dusk $0.13 Ethereum... 0.95% -1 8.98% 8 16.09% 10 -13.54% -38 -18 -6 72 $-0.91(-87.93%) (728.17%)
370 Mobox mbox $0.64 Binance Smart... 1.76% 0 2.73% -2 -8.37% -43 4.15% 12 -8 7 -129 $-11.74(-94.8%) (1823.54%)
371 celo dollar cusd $0.99 celo, Celo -0.23% -7 -0.27% -14 -0.23% -22 -0.05% 2 35 -23 43 $-0.02(-2.17%) (2.22%)
372 Ethernity Chain ern $3.20 Ethereum... -6.78% -29 8.88% 12 130.75% 180 91.02% 159 102 178 -43 $-63.55(-95.21%) (1986.3%)
373 moviebloc mbl $0.00 ethereum, ONT... -0.35% -4 1.25% -8 3.06% -14 -8.96% -21 -32 27 189 $-0.03(-90.64%) (968.64%)
374 propy pro $0.62 Ethereum... -2.57% -12 -2.35% -18 -4.2% -27 -13.34% -40 -53 -69 91 $-4.45(-87.85%) (722.99%)
375 Dero dero $3.90 1.36% -1 7.75% 10 9.98% 1 6.53% 17 19 36 -191 $-21.68(-84.75%) (555.72%)
376 axel axel $0.18 3.46% 3 2.4% -6 15.32% 7 7.48% 17 19 -1 148 $-0.15(-45.9%) (84.86%)
377 Boba Network boba $0.29 Ethereum, boba 0.44% -2 -1.04% -11 -0.32% -22 -6.26% -14 -106 -70 0 $-3.64(-92.63%) (1257.54%)
378 onus onus $0.51 binance-smart... 0.07% -2 2.69% -3 17.47% 12 15.94% 35 29 47 0 $-0.34(-39.73%) (65.91%)
379 Hifi Finance mft $0.00 Ethereum 2.87% 2 1.79% -5 0.18% -18 -15.65% -46 34 51 -17 $-0.03(-85.28%) (579.18%)
380 BakerySwap bake $0.25 Binance Smart... -1.16% -2 4.77% 7 14.14% 8 -0.6% 3 -42 -39 -224 $-7.87(-96.9%) (3125.35%)
381 Telos tlos $0.18 ethereum... 1.51% 1 -1.11% -10 3.05% -10 -2.0% 0 18 -1 -117 $-1.21(-87.07%) (673.45%)
382 neblio nebl $2.47 3.4% 2 -14.78% -50 31.02% 36 223.05% 280 338 530 358 $-42.21(-94.48%) (1710.66%)
383 Ellipsis eps $0.07 binance-smart... -25.43% -68 1.74% 0 -64.12% -195 -64.66% -186 -167 -183 -120 $-6.88(-99.05%) (10457.24%)
384 Polkastarter pols $0.48 ethereum... 3.02% 7 0.87% -6 5.04% -6 -5.17% -7 -40 -31 -75 $-5.99(-92.61%) (1252.66%)
385 World Mobile Token wmt $0.19 cardano 1.51% 0 -2.93% -13 -3.89% -25 -14.86% -31 8 -35 0 $-0.38(-66.43%) (197.85%)
386 defi pulse index dpi $84.58 1.99% 1 3.08% 2 15.64% 11 -5.81% -10 -32 5 0 $-335.72(-79.88%) (396.93%)
387 origin dollar ousd $0.99 Ethereum 0.03% -4 -0.04% -8 0.32% -15 0.01% -1 21 -76 647 $-0.05(-5.07%) (5.34%)
388 ThunderCore tt $0.00 1.39% 1 -0.23% -8 0.47% -15 -11.32% -24 -11 -16 -20 $-0.03(-86.89%) (662.7%)
389 wirex token wxt $0.00 0.76% -3 -0.42% -8 -2.77% -25 -14.88% -33 -59 -145 286 $-0.02(-84.21%) (533.12%)
390 Badger DAO badger $3.71 Ethereum... 4.5% 3 6.12% 5 2.86% -13 -14.31% -32 -23 14 -199 $-80.25(-95.58%) (2160.12%)
391 locus chain locus $0.05 Ethereum -0.96% -1 30.1% 48 10.95% 2 -14.29% -29 -63 -96 0 $-0.18(-77.81%) (350.63%)
392 conun con $0.02 Ethereum -3.05% -4 -5.11% -16 -10.28% -38 -22.37% -54 67 107 720 $-0.08(-83.64%) (511.33%)
393 mines of dalarnia dar $0.21 Ethereum... -0.29% -1 4.67% 6 8.71% 3 -15.17% -26 -70 -77 0 $-4.23(-95.2%) (1981.92%)
394 Band Protocol band $1.25 Fantom, Ethereum 0.46% 0 2.01% 2 13.41% 16 -5.19% 1 -44 -25 -221 $-19.86(-94.08%) (1589.4%)
395 Keep3rV1 kp3r $101.58 Ethereum, Fantom 1.48% 2 1.74% 6 7.45% 9 -11.74% -11 131 117 99 $-1,769.94(-94.57%) (1742.4%)
396 e-radix exrd $0.06 -0.71% -1 -4.49% -5 -1.88% -15 1.9% 18 27 -11 0 $-0.56(-90.57%) (960.9%)
397 TomoChain tomo $0.46 2.46% 6 0.4% 1 10.29% 14 -6.67% 3 -33 -10 -199 $-3.29(-87.73%) (715.14%)
398 Alpaca Finance alpaca $0.30 Fantom... 3.62% 9 1.35% 5 8.77% 11 4.65% 23 59 67 -46 $-7.73(-96.25%) (2565.85%)
399 Yield Guild Games ygg $0.37 Ethereum... 3.26% 6 1.82% 7 4.73% 0 -25.06% -56 -118 -123 -176 $-9.94(-96.44%) (2709.75%)
400 ARPA Chain arpa $0.03 ethereum... 1.8% 1 1.5% 5 6.73% 6 -7.74% -4 -22 -26 35 $-0.18(-83.74%) (515.14%)