历史快照 - 2022-10-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Qredo qrdo $0.24 ethereum... 12.46% 25 16.15% 34 16.19% 65 1.86% 39 124 93 0 $-8.68(-97.3%) (3605.49%)
402 deapcoin dep $0.01 binance-smart... -0.27% -4 -0.19% 0 11.05% 11 -5.13% 3 -100 -144 298 $-0.07(-92.06%) (1160.21%)
403 idex idex $0.06 1.05% -1 2.29% 5 1.79% -11 -8.25% -5 -6 -19 -120 $-0.63(-90.92%) (1001.66%)
404 Marlin pond $0.01 Ethereum... -1.21% -8 0.21% 0 0.45% -13 1.8% 14 -19 2 84 $-0.26(-95.94%) (2362.23%)
405 Klever klv $0.00 tron, Tron20 2.68% 4 8.54% 12 15.69% 14 -19.47% -37 95 12 -66 $-0.14(-96.68%) (2912.89%)
406 Mango Markets mngo $0.04 Solana -0.02% -6 -1.33% -6 2.72% -8 -8.41% -7 5 -16 -167 $-0.41(-90.76%) (982.25%)
408 rss3 rss3 $0.12 Ethereum 1.36% -2 -2.46% -11 -4.48% -26 -2.08% 3 74 10 0 $-0.22(-64.03%) (178.01%)
409 Cobak Token cbk $0.81 ethereum... 1.35% -1 -0.04% -2 1.37% 36 -7.1% 41 64 78 580 $-12.57(-93.94%) (1548.83%)
410 hunt hunt $0.38 4.97% 8 2.35% 0 3.4% -8 -7.11% -6 -21 -32 10 $-1.04(-73.32%) (274.83%)
411 richquack.com quack $0.00 5.64% 10 14.92% 21 26.25% 28 8.01% 19 21 117 0 $0.00(-73.66%) (279.62%)
412 fc porto porto $5.32 binance-smart... 1.85% 0 -8.77% -22 0.93% -18 -26.2% -66 145 252 0 $-2.20(-29.24%) (41.32%)
413 dkargo dka $0.04 ethereum... 1.74% 0 0.9% -4 0.75% -18 -8.76% -12 -50 -40 -96 $-0.51(-92.55%) (1242.44%)
414 alpine f1 team fan token alpine $3.62 binance-smart... 1.51% 0 -10.12% -25 9.33% 1 -26.52% -65 81 103 0 $-6.54(-64.34%) (180.44%)
415 SafePal sfp $0.38 binance-smart... -1.51% -11 6.6% 6 15.46% 9 -2.33% 0 2 7 -50 $-3.18(-89.33%) (837.38%)
416 mstable usd musd $1.00 0.51% -6 1.18% -5 1.21% -16 0.03% 3 32 0 165 $-0.08(-7.74%) (8.39%)
417 kunci coin kunci $0.03 binance-smart... 0.54% -6 2.08% 2 6.0% -1 -22.73% -43 626 570 0 $-0.17(-83.32%) (499.52%)
418 vega protocol vega $1.37 -3.04% -19 -0.85% 7 12.73% 22 3.81% 30 6 -11 264 $-20.14(-93.64%) (1471.31%)
419 cocos-bcx cocos $0.61 ethereum... 1.27% -3 1.8% -5 1.84% -14 -8.09% -13 -29 -48 280 $-4.35(-87.72%) (714.37%)
420 YooShi yooshi $0.00 binance-smart... 10.95% 14 5.48% 0 6.12% -8 -10.05% -18 -34 3 0 $0.00(-96.61%) (2846.52%)
421 Verasity vra $0.00 ethereum... 4.35% 3 3.0% -5 0.06% -20 -15.97% -34 -63 -51 -142 $-0.08(-95.46%) (2103.37%)
422 LCX lcx $0.05 ethereum... 0.1% -7 13.13% 12 12.7% 0 -6.29% -13 0 -40 -68 $-0.44(-89.27%) (832.35%)
423 enzyme mln $19.52 1.14% -3 0.06% -8 1.35% -15 -15.72% -32 -53 -69 -233 $-237.12(-92.4%) (1214.95%)
424 travala.com ava $0.76 -0.05% -5 3.71% -2 4.16% -10 -9.57% -16 18 65 -116 $-5.48(-87.76%) (716.88%)
425 Astrafer astrafer $2.81 1.04% -3 1.93% -7 11.97% 2 -17.23% -37 0 0 0 $-0.99(-26.03%) (35.2%)
426 ankrETH aeth $1,328.60 Ethereum 4.06% 2 9.99% 11 11.03% 2 -16.1% -32 -8 25 -54 $-3,312.26(-71.37%) (249.3%)
427 Orion Protocol orn $1.13 Ethereum 1.16% -2 2.81% -3 11.25% 4 -0.86% 0 -26 -12 -169 $-26.74(-95.94%) (2364.84%)
428 cargox cxo $0.19 polygon-pos... -3.02% -11 -13.02% -36 -8.54% -39 -0.45% 0 216 223 45 $-0.27(-59.59%) (147.44%)
429 sport and leisure snl $0.06 ethereum... 29.64% 52 -17.55% -43 -11.88% -45 -10.19% -19 -58 -32 -59 $-0.22(-79.82%) (395.6%)
430 gxchain gxc $0.50 1.44% -1 -6.15% -17 -13.01% -45 -22.66% -45 47 -1 143 $-9.51(-94.97%) (1888.19%)
431 Illuvium ilv $57.87 Ethereum 3.26% 4 -0.6% -8 8.14% -1 -24.0% -51 -111 -145 -200 $-1,813.78(-96.91%) (3134.39%)
432 clover finance clv $0.08 Ethereum 0.5% -1 1.81% -1 5.4% -7 -14.71% 45 43 52 -106 $-1.81(-95.56%) (2150.08%)
433 metacraft mct $0.71 binance-smart... 2.08% 3 -15.3% -39 -21.55% -64 -61.54% -186 -214 -244 0 $-2.75(-79.53%) (388.58%)
434 phala network pha $0.09 1.14% 3 0.33% -5 0.0% -17 -12.19% -17 51 52 -156 $-1.15(-92.71%) (1270.81%)
435 flamingo flm $0.12 Neo -5.19% -12 8.92% 9 15.33% 16 -0.9% 2 -110 11 12 $-0.98(-89.28%) (833.14%)
436 morpheus.network mnw $0.77 Ethereum 27.87% 56 52.77% 104 59.64% 104 39.02% 100 133 136 -130 $-4.21(-84.46%) (543.34%)
437 streamcoin strm $0.03 0.41% 1 -0.43% -7 0.0% 0 0.0% 0 0 0 0 $0.00(-1.13%) (1.14%)
438 Wanchain wan $0.19 2.26% 2 2.5% -2 3.58% -12 -4.05% -7 -19 -10 -156 $-9.56(-98.06%) (5044.86%)
439 Linear lina $0.01 Ethereum... 1.16% 0 18.59% 29 25.26% 39 1.77% 5 -2 19 -169 $-0.20(-95.76%) (2259.72%)
440 super zero protocol sero $0.10 -2.76% -10 19.81% 34 33.17% 55 -0.88% 1 7 -42 81 $-0.31(-75.81%) (313.43%)
441 hyperion hyn $0.18 ethereum... 3.07% 3 4.67% 1 11.97% 5 5.56% 15 -32 -4 0 $-1.53(-89.62%) (863.67%)
442 dfi.money yfii $934.77 2.12% 0 0.82% -9 6.26% -8 -4.98% -10 -111 -49 -139 $-7,755.26(-89.24%) (829.64%)
443 syntropy noia $0.06 -2.16% -10 -11.1% -31 11.0% 0 5.77% 16 0 -17 -243 $-0.76(-92.58%) (1248.04%)
444 Carry cre $0.00 ethereum... 1.44% -1 0.59% -6 -0.19% -21 -9.28% -19 -13 -17 -35 $-0.07(-94.33%) (1663.29%)
445 Rari Governance Token rgt $2.82 polygon-pos... 1.5% 2 -4.97% -17 -24.4% -71 -38.53% -104 -129 -131 -208 $-47.21(-94.36%) (1672.96%)
446 Tellor trb $15.50 Ethereum... 1.38% 0 -5.09% -19 15.23% 14 -16.07% 32 -67 88 -56 $-130.30(-89.37%) (840.7%)
447 Komodo kmd $0.26 0.23% -2 0.81% -7 3.15% -14 -1.78% -2 -8 46 -109 $-11.18(-97.71%) (4266.19%)
448 centrality cennz $0.03 Ethereum... 2.67% 1 2.52% -5 -3.55% -27 -33.15% -78 -80 -122 -22 $-0.51(-94.61%) (1755.22%)
449 Mask Network mask $1.19 Ethereum... 1.75% -1 4.15% -2 5.41% -11 -13.67% -26 -66 -54 -205 $-29.03(-96.05%) (2433.96%)
450 handy handy $0.06 Ethereum 4.2% 5 6.49% 8 25.6% 44 -7.28% -12 248 278 0 $-0.02(-26.41%) (35.89%)
451 insights network instar $0.17 -9.84% -24 104.73% 177 386.52% 368 781.21% 537 784 763 468 $-0.02(-11.08%) (12.46%)
452 starlink starl $0.00 0.87% -2 0.9% -6 5.36% -3 -13.49% -26 -42 -51 0 $0.00(-95.97%) (2379.42%)
453 mrweb finance v2 ama $1.12 2.38% -1 2.89% -1 10.71% 9 -14.51% -29 -126 0 0 $-1.40(-55.58%) (125.14%)
454 Celo Euro ceur $0.99 1.15% -3 1.92% -4 1.89% -17 0.84% 12 39 -2 0 $-0.04(-4.32%) (4.51%)
455 AIOZ Network aioz $0.05 Ethereum... 2.41% -2 -3.45% -14 -2.97% -20 -12.58% -21 -26 -88 183 $-1.73(-97.18%) (3448.95%)
456 troy troy $0.00 binancecoin... 1.5% -2 1.14% -5 3.63% -8 -6.74% -10 -1 -17 -108 $-0.03(-88.02%) (734.41%)
457 KardiaChain kai $0.01 binance-smart... 4.11% 6 3.01% 0 2.96% -10 1.06% 12 1 -52 -102 $-0.14(-94.43%) (1695.53%)
458 fleta fleta $0.02 binance-smart... 15.39% 38 4.76% 5 15.38% 26 11.63% 41 -22 -56 464 $-0.04(-69.41%) (226.88%)
459 Litentry lit $0.87 Ethereum... -7.36% -18 45.54% 99 55.16% 108 20.19% 63 6 -11 -78 $-12.47(-93.48%) (1433.62%)
460 Gods Unchained gods $0.42 Ethereum 13.46% 29 -1.09% -11 11.73% 13 19.32% 58 304 264 0 $-7.41(-94.6%) (1752.9%)
461 wrapped kardiachain wkai $0.01 3.76% 5 2.99% -1 2.15% -11 0.75% 9 0 0 0 $0.00(-14.94%) (17.56%)
462 xmon xmon $21,862.66 Ethereum 15.23% 36 7.41% 9 16.77% 26 -36.98% -91 -66 265 400 $-54,901.58(-71.52%) (251.12%)
463 Mancium manc $3.26 29.02% 64 46.27% 100 49.16% 92 35.53% 91 0 0 0 $-3.07(-48.5%) (94.19%)
464 dia dia $0.40 2.69% -4 4.41% 1 6.7% -5 4.25% 18 0 0 -3 $-4.68(-92.19%) (1180.11%)
465 Alchemix alcx $21.03 Ethereum 2.64% 0 2.19% -4 6.69% -1 -9.15% -16 -77 -8 -181 $-931.64(-97.79%) (4430.48%)
466 venus usdt vusdt $0.02 binance-smart... 0.01% -10 0.05% -12 0.05% -22 0.11% 5 44 7 187 $0.00(0.0%) (0.0%)
467 kilt protocol kilt $0.65 9.85% 17 17.0% 31 20.46% 35 4.92% 23 101 81 0 $-4.53(-87.53%) (701.72%)
468 anchor protocol anc $0.09 Ethereum, Terra 0.48% -6 0.0% -9 1.29% -13 -1.13% 5 -15 -102 -239 $-7.02(-98.72%) (7713.74%)
469 BitShares bts $0.01 -0.24% -11 -4.84% -24 -20.68% -66 5.12% 22 -6 -6 -132 $-0.88(-98.81%) (8276.67%)
470 smartofgiving aog $0.43 Ethereum... 0.24% -9 2.31% -4 2.09% -14 11.35% 37 125 228 528 $0.00(0.0%) (0.0%)
471 firo firo $2.75 0.35% -7 -1.94% -16 -5.38% -35 8.12% 29 35 112 -63 $-139.69(-98.07%) (5083.8%)
472 LTO Network lto $0.08 binance-smart... 2.05% -3 3.97% 0 6.3% -4 -5.97% -9 -18 -19 -27 $-0.82(-91.05%) (1016.84%)
473 coinex token cet $0.04 Ethereum 1.99% -3 -2.06% -17 -1.46% -21 -0.55% 3 114 88 109 $-0.09(-67.81%) (210.7%)
474 Bitcoin Diamond bcd $0.17 2.23% -2 3.12% -4 6.47% -4 -2.31% 0 29 -7 -325 $-94.05(-99.82%) (55878.08%)
475 jasmycoin jasmy $0.01 1.34% -4 -1.42% -13 -3.8% -33 -26.76% -63 -61 -116 0 $-0.27(-97.63%) (4124.1%)
476 Cult DAO cult $0.00 Ethereum 19.98% 44 19.33% 35 19.25% 27 -19.2% -47 -117 -142 0 $0.00(-68.14%) (213.91%)
477 Elastos ela $1.53 huobi-token... -0.18% -10 9.32% 14 5.54% -8 -12.49% -30 -75 2 -84 $-87.58(-98.28%) (5724.3%)
478 Refereum rfr $0.01 Ethereum 1.75% -5 1.3% -9 0.77% -20 -7.33% -13 10 14 3 $-0.04(-85.48%) (588.59%)
479 bitmart token bmx $0.18 ethereum... -0.14% -11 -1.25% -15 -2.38% -25 -7.91% -18 -10 -47 60 $-0.24(-57.76%) (136.75%)
481 Proton xpr $0.00 binance-smart... -3.36% -22 10.64% 14 1.68% -18 -24.84% -61 -54 -43 -49 $-0.08(-97.43%) (3791.53%)
482 bZx Protocol bzrx $0.06 ethereum... 1.7% -7 3.58% -5 -9.82% -50 -27.08% -66 68 73 -78 $-1.32(-95.72%) (2235.58%)
483 forta fort $0.19 Ethereum -17.07% -51 23.93% 47 13.91% 15 -18.72% -50 357 0 0 $-0.12(-39.78%) (66.07%)
484 rai finance sofi $0.15 1.89% -8 -7.74% -36 -12.89% -55 2.15% 9 166 140 0 $-0.24(-61.26%) (158.1%)
485 krypton dao krd $0.29 -5.78% -28 -7.72% -32 -8.01% 11 -26.45% 94 137 1096 0 $-0.21(-41.94%) (72.24%)
486 Alpha Quark Token aqt $1.13 Ethereum... 1.32% -8 0.41% -11 1.32% -19 -10.47% -26 -30 -42 -29 $-12.45(-91.67%) (1101.16%)
487 RAMP ramp $0.06 Ethereum... 1.34% -8 -0.55% -14 -3.37% -30 -13.65% -34 -100 60 -129 $-0.90(-93.48%) (1433.36%)
488 Bluzelle blz $0.09 Ethereum... -0.88% -14 5.12% 2 12.33% 12 -6.68% -13 2 -7 -35 $-0.70(-88.8%) (792.8%)
489 Akash Network akt $0.26 osmosis -0.49% -12 -0.88% -13 -6.57% -36 -20.32% -53 -63 34 -254 $-7.15(-96.49%) (2745.79%)
490 decentral games [new] dg $0.05 -0.22% -10 3.99% 2 8.61% 3 -5.97% -6 -56 10 0 $-0.47(-90.14%) (914.71%)
491 REI Network rei $0.03 1.04% -8 0.87% -9 3.02% -9 -12.33% -29 -46 -103 0 $-0.02(-37.45%) (59.88%)
492 truefi tru $0.05 1.83% -4 1.84% -8 2.99% -9 -17.99% -49 -71 -71 -20 $-0.68(-92.67%) (1263.35%)
493 Terra Virtua Kolect tvk $0.04 ethereum... 3.24% 4 10.82% 13 13.13% 13 -11.44% -26 -55 -73 -130 $-1.10(-96.65%) (2881.95%)
494 firmachain fct $0.06 Ethereum 1.19% -8 -0.1% -14 -0.29% -20 -7.86% -8 -18 1 25 $-0.36(-86.52%) (642.02%)
495 Bella Protocol bel $0.61 binance-smart... -0.93% -13 8.25% 8 11.63% 9 -10.85% -27 -55 -86 -82 $-4.87(-88.92%) (802.13%)
496 Steem Dollars sbd $2.49 1.77% -1 0.44% -13 -0.36% -20 -7.92% -16 -26 -46 -11 $-11.27(-81.92%) (453.12%)
497 onbuff onit $0.04 Ethereum -0.29% -12 -1.05% -16 -1.6% -26 -15.02% -39 -46 -50 0 $-0.15(-80.25%) (406.26%)
498 aleph.im aleph $0.12 Ethereum 0.04% -11 -1.95% -20 -4.78% -33 -29.39% -76 -143 -151 15 $-0.71(-85.78%) (603.09%)
499 coinloan clt $14.76 Ethereum 1.49% 0 -2.14% -20 -2.06% -27 5.23% 20 -15 -54 116 $-24.09(-62.01%) (163.24%)
500 reserve rsv $1.00 Ethereum -0.02% -10 -0.16% -15 -0.42% -21 0.0% 2 35 8 0 $-0.02(-2.01%) (2.05%)
501 Merit Circle mc $0.67 Ethereum... 2.25% 0 2.61% -7 11.53% 10 -8.26% -20 -35 -52 0 $-10.15(-93.77%) (1504.99%)
502 Sentinel Protocol upp $0.06 Ethereum... 1.29% -2 1.56% -9 2.52% -13 -6.18% -14 -31 -31 -111 $-0.31(-83.48%) (505.15%)