历史快照 - 2022-10-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 usdk usdk $1.00 Ethereum... 0.46% -9 -0.1% -14 0.65% -18 0.12% 3 34 6 170 $-0.07(-6.55%) (7.01%)
504 unifi protocol dao unfi $6.26 Ethereum... 1.86% -1 -1.5% -16 2.76% -13 -19.31% -52 -54 25 57 $-35.66(-85.07%) (569.82%)
505 MonaCoin mona $0.43 -1.63% -12 -2.21% -18 -2.47% -25 -7.75% -16 -24 -43 -111 $-16.19(-97.43%) (3790.28%)
506 aeternity ae $0.08 ethereum... 4.2% 2 3.23% -7 1.91% -16 0.73% 5 5 5 112 $-4.91(-98.4%) (6130.62%)
507 benqi qi $0.01 avalanche 1.48% -3 1.44% -10 -4.64% -32 -15.97% -53 396 365 65 $-0.36(-97.47%) (3848.66%)
508 Tokocrypto tko $0.26 Binance Smart... -0.24% -6 3.18% -6 4.07% -9 -5.57% -10 -30 -30 -240 $-4.22(-94.28%) (1648.09%)
509 Samoyedcoin samo $0.01 Solana 3.56% 2 -3.64% -23 -4.33% -32 -21.0% -58 -127 -43 257 $-0.21(-96.52%) (2775.62%)
510 rizon atolo $0.01 11.26% 22 1.42% -10 -2.11% -23 -8.06% -14 -13 -25 0 $-0.02(-61.84%) (162.05%)
511 phoenix global (new) phb $0.74 -3.77% -20 -11.22% -44 3.64% -10 245.53% 297 434 396 0 $-1.21(-62.08%) (163.74%)
512 ichi ichi $5.43 2.05% -3 1.76% -8 7.73% 7 4.86% 28 48 65 356 $-132.12(-96.05%) (2432.04%)
513 FIO Protocol fio $0.04 2.69% 2 4.12% -3 5.91% 1 -2.55% 2 -9 20 -27 $-0.43(-90.6%) (963.81%)
514 tokenlon network token lon $0.61 -0.13% -7 3.69% -5 7.4% 2 -0.03% 9 0 -4 -99 $-8.24(-93.1%) (1348.59%)
515 wing wing $9.43 4.53% 7 5.26% 6 13.22% 14 -15.7% -36 -85 150 90 $-59.12(-86.25%) (627.23%)
516 phantasma soul $0.25 ethereum... 7.91% 14 15.04% 31 4.46% -7 1.03% 13 -36 51 -74 $-3.46(-93.18%) (1366.15%)
517 HARD Protocol HARD $0.20 1.41% -1 2.81% -5 4.12% -7 -0.5% 8 -34 19 -59 $-2.42(-92.41%) (1217.7%)
518 irisnet iris $0.02 0.16% -6 4.46% 1 8.04% 4 4.12% 21 -24 20 -159 $-0.25(-92.81%) (1291.58%)
519 Harvest Finance farm $39.30 Ethereum... 3.28% 2 3.04% -5 2.92% -14 -6.61% -14 -51 -31 -148 $-371.36(-90.43%) (945.05%)
520 circuits of value coval $0.01 binance-smart... 17.37% 35 12.96% 22 11.77% 8 -3.87% -8 57 42 241 $-0.16(-91.26%) (1044.67%)
521 router protocol route $3.04 1.55% -4 4.74% 3 17.64% 27 10.22% 44 -6 125 190 $-13.54(-81.65%) (444.81%)
522 ultiledger ult $0.01 ethereum... -0.03% -8 3.0% -7 -1.7% -25 18.7% 48 58 13 54 $-0.03(-73.59%) (278.6%)
523 waltonchain wtc $0.33 ethereum... 4.97% 3 4.23% -1 24.4% 41 25.34% 57 56 108 -60 $-41.40(-99.21%) (12609.08%)
524 Gitcoin gtc $1.87 Ethereum 1.44% -6 5.82% 2 5.4% -6 -20.59% -60 -89 -84 -163 $-21.80(-92.09%) (1164.33%)
525 hoo token hoo $0.32 Ethereum -1.19% -15 5.36% 0 28.47% 52 50.43% 98 -113 -84 0 $-1.16(-78.24%) (359.54%)
526 time new bank tnb $0.01 ethereum... 15.29% 26 -0.47% -21 1.87% -18 9.17% 25 56 42 445 $-0.31(-97.97%) (4834.98%)
527 clearpool cpool $0.15 Ethereum -4.28% -22 50.61% 86 121.77% 169 197.56% 250 599 680 0 $-1.72(-92.07%) (1161.49%)
528 Neutrino System Base Token nsbt $9.57 ethereum... -3.71% -22 4.91% -1 18.38% 23 0.01% 9 -144 -160 -25 $-54.11(-84.97%) (565.18%)
529 btu protocol btu $0.29 ethereum... 102.57% 152 67.08% 113 100.94% 146 156.65% 207 14 703 -31 $-0.85(-74.48%) (291.81%)
530 Wrapped NXM wnxm $15.63 Ethereum... -1.79% -17 5.05% -2 8.41% -4 -4.08% -10 -18 -62 -143 $-102.36(-86.76%) (655.05%)
531 Groestlcoin grs $0.32 6.38% 3 6.05% 0 -7.32% -45 7.17% 17 5 -17 -71 $-2.09(-86.63%) (648.08%)
532 hi Dollar hi $0.05 ethereum... 3.58% -4 -0.88% -24 12.58% 3 -14.8% -45 2 -99 0 $-0.74(-93.46%) (1429.4%)
533 gomining token gmt $0.10 Ethereum... -0.0% -10 -4.69% -32 0.71% -18 -5.33% -9 -12 -20 -40 $-0.45(-82.03%) (456.4%)
534 Paris Saint-Germain Fan Token psg $8.27 chiliz 0.46% -10 -2.18% -27 6.3% -9 -10.61% -33 12 61 -82 $-47.76(-85.24%) (577.36%)
535 automata network ata $0.15 -1.71% -16 6.82% 4 14.72% 10 -8.48% -25 -74 -44 -245 $-1.69(-91.91%) (1135.49%)
536 Presearch pre $0.06 ethereum... 5.36% 1 -1.85% -23 -10.83% -55 -9.71% -27 -40 -112 -245 $-0.70(-91.56%) (1084.3%)
537 platon lat $0.01 29.63% 50 30.97% 52 25.47% 42 0.15% 1 -58 -95 234 $-0.31(-97.24%) (3520.34%)
538 Shiba Predator qom $0.00 Ethereum 12.02% 20 14.7% 28 28.78% 47 2.55% 7 95 -32 0 $0.00(-73.66%) (279.61%)
539 contentos cos $0.01 binancecoin 2.2% -6 2.22% -7 -0.25% -22 -8.11% -22 -31 -18 -65 $-0.08(-92.64%) (1258.34%)
540 district0x dnt $0.04 Ethereum... 0.5% -9 1.08% -11 2.3% -17 -5.96% -12 -33 -44 -135 $-0.36(-89.61%) (862.54%)
541 elitium eum $0.90 Ethereum... 0.24% -12 -1.91% -21 8.29% -8 1.26% 3 37 11 -167 $-5.19(-85.22%) (576.75%)
542 chimpion bnana $0.79 Ethereum 1.71% -7 -2.76% -25 -17.95% -81 -31.46% -103 -96 -86 -145 $-7.40(-90.39%) (940.13%)
543 ambire adex adx $0.17 2.43% -5 3.21% -5 5.86% -12 10.67% 26 10 -28 -68 $-3.10(-94.67%) (1776.66%)
544 swarm bzz $0.52 -2.41% -19 -3.32% -26 19.39% 28 17.1% 34 1 -20 0 $-2.62(-83.42%) (503.0%)
545 mil.k mlk $0.32 1.84% -6 0.53% -12 -0.81% -25 -11.11% -31 -54 -63 -112 $-3.56(-91.87%) (1129.84%)
546 frontier front $0.25 4.25% 0 7.49% 8 13.75% 13 9.54% 22 2 36 -116 $-3.84(-93.98%) (1561.91%)
547 opendao sos $0.00 Ethereum 2.7% -5 4.16% -1 10.04% 0 -14.67% -44 -45 -86 0 $0.00(-96.47%) (2732.14%)
548 misbloc msb $0.12 Ethereum 1.48% -8 0.93% -13 -4.52% -35 1.5% 4 87 12 211 $-2.07(-94.38%) (1679.88%)
549 Beefy.Finance bifi $340.25 moonriver... 1.84% -8 0.78% -15 0.88% -25 -11.68% -36 -60 -69 -101 $-2,717.01(-88.87%) (798.53%)
550 Metahero hero $0.00 binance-smart... 24.93% 38 91.34% 137 124.52% 161 2.94% 8 -117 -161 0 $-0.71(-99.33%) (14836.48%)
551 streamr data $0.03 Ethereum... 1.6% -8 0.38% -14 6.82% -8 0.86% 4 -24 2 -135 $-0.31(-90.8%) (986.89%)
552 meverse mev $0.01 Ethereum 1.69% -7 7.7% 9 3.9% -18 -18.85% -58 33 -12 0 $-0.01(-46.66%) (87.48%)
553 venus xvs vxvs $0.11 Binance Smart... 2.5% -6 9.68% 15 21.44% 31 7.87% 19 -25 -2 -211 $-2.67(-96.13%) (2486.12%)
554 map protocol map $0.01 0.87% -10 -0.91% -18 -3.37% -33 -16.53% -50 77 65 134 $-0.22(-95.01%) (1905.39%)
555 pnetwork pnt $0.25 Ethereum... 3.98% -4 -0.89% 80 0.01% 73 3.49% 99 74 113 81 $-2.73(-91.71%) (1106.4%)
556 rmrk rmrk $2.50 Ethereum... 2.32% -8 0.68% -12 6.99% -7 -13.47% -40 -57 -87 0 $-59.40(-95.96%) (2376.04%)
558 leverfi lever $0.00 Ethereum 0.98% -9 0.35% -9 2.78% -17 -13.16% -32 -109 0 0 $0.00(-52.53%) (110.64%)
560 Battle World bwo $0.53 polygon-pos -4.49% -24 17.3% -17 69.82% 100 103.22% 155 0 0 0 $-0.02(-4.49%) (4.7%)
561 burger swap burger $0.96 binance-smart... 1.64% -8 0.73% -9 1.06% -23 -14.72% -40 -94 -151 -66 $-20.00(-95.41%) (2076.35%)
562 Gas gas $2.29 neo, Neo 1.56% -8 -0.53% -12 2.13% -20 -5.94% -15 -38 -46 -151 $-83.77(-97.34%) (3655.42%)
563 terrakrw krt $0.00 Terra 2.32% -4 -0.0% -12 5.03% -10 -4.94% -13 -7 -6 53 $0.00(-47.46%) (90.31%)
564 Adventure Gold agld $0.33 Ethereum... 2.53% -4 3.02% -2 7.46% -3 -12.78% -30 -51 -67 -321 $-4.72(-93.48%) (1434.9%)
565 fc barcelona fan token bar $5.83 chiliz -0.26% -15 -3.19% -24 4.67% -11 -12.86% -32 24 64 -50 $-47.81(-89.13%) (819.87%)
566 Wilder World wild $0.24 Ethereum... 3.68% -1 3.14% -2 10.67% 7 -0.08% 1 -106 15 -221 $-7.04(-96.68%) (2908.17%)
567 Manchester City Fan Token city $6.52 chiliz 1.89% -4 -0.87% -14 10.46% 9 -3.23% -7 38 65 -45 $-26.12(-80.03%) (400.88%)
568 MANTRA DAO om $0.04 Ethereum... 1.61% -6 2.97% -3 6.56% -5 -8.9% -26 -21 -27 -144 $-0.69(-94.02%) (1572.19%)
569 BEAM beam $0.18 0.29% -12 -0.41% -14 2.16% -19 6.55% 13 19 58 -60 $-2.76(-93.76%) (1502.13%)
570 Kin kin $0.00 Solana 2.75% -4 1.06% -10 0.04% -24 0.54% 4 28 -7 -248 $0.00(-99.07%) (10674.93%)
571 assemble protocol asm $0.02 Ethereum 2.98% -4 0.86% -12 -2.83% -39 -15.15% -41 -16 -67 131 $-0.17(-89.78%) (878.8%)
572 SingularityDAO sdao $0.40 ethereum... 22.09% 116 19.71% 116 17.93% 107 10.19% 108 99 37 -73 $-6.00(-93.82%) (1517.94%)
574 Rarible rari $2.24 Ethereum... 2.96% -6 -5.33% -29 -1.25% -30 -7.39% -21 -58 4 -151 $-43.44(-95.1%) (1940.81%)
576 callisto network clo $0.01 6.48% 1 26.59% 34 151.39% 178 151.95% 200 250 242 210 $-0.05(-86.47%) (639.13%)
577 Tranchess chess $0.27 binance-smart... 3.3% -7 4.73% -3 6.31% -7 -4.93% -16 -68 -35 -121 $-5.09(-94.96%) (1884.76%)
578 tokenpocket tpt $0.01 -0.98% -17 -1.9% -22 -2.92% -39 -15.77% -43 -38 -47 -198 $-0.06(-90.13%) (913.2%)
579 veruscoin vrsc $0.31 3.3% -8 3.7% -6 4.58% -11 10.72% 16 -13 -47 -148 $-2.63(-89.4%) (843.07%)
580 pitbull pit $0.00 binance-smart... 1.22% -11 -3.36% -23 12.3% 6 -7.69% -23 -93 -144 0 $0.00(-41.39%) (70.62%)
581 boson protocol boson $0.23 ethereum... 1.36% -5 4.26% -1 4.82% -3 -16.14% -40 -76 6 -75 $-3.91(-94.5%) (1717.63%)
582 Hathor htr $0.09 4.77% 1 19.4% 25 12.34% 9 -14.48% -36 -81 -62 -247 $-2.26(-96.19%) (2526.15%)
583 Karura kar $0.30 3.44% -3 -3.59% -12 -5.34% -26 -33.04% -91 -155 8 -119 $-12.64(-97.7%) (4254.4%)
585 deversifi dvf $0.88 Ethereum -0.8% -13 -1.35% -15 -1.44% -23 -12.87% -36 -33 -126 0 $-16.71(-95.02%) (1908.04%)
586 ambrosus amb $0.02 -4.54% -22 -5.86% 17 -14.7% -4 84.25% 230 266 290 193 $-1.58(-98.92%) (9191.01%)
587 Unibright ubt $0.14 Ethereum... 2.49% -9 -2.48% -18 0.53% -18 -12.01% -31 -101 -84 -442 $-3.78(-96.42%) (2692.42%)
588 defigram dfg $2.10 binance-smart... -0.76% -14 -1.02% -13 -0.87% -22 22.85% 43 44 10 0 $-0.88(-29.44%) (41.72%)
589 Kleros pnk $0.03 Ethereum... -1.05% -16 -0.55% -12 31.15% 42 22.73% 43 15 12 -161 $-0.41(-92.54%) (1240.97%)
590 dxchain token dx $0.00 -0.99% -15 -5.18% -23 -11.23% -60 -28.88% -93 -67 4 30 $0.00(-85.67%) (597.69%)
591 everrise rise $0.00 binance-smart... -8.15% -35 -17.98% -68 -18.73% -79 -35.33% -119 -176 -137 0 $0.00(-77.63%) (347.02%)
592 zimbocash zash $0.01 tron, Tron10 1.39% -11 -0.92% -14 -3.98% -32 -11.33% -30 -28 -70 -3 $-0.16(-92.52%) (1236.55%)
593 kok kok $0.19 Ethereum 1.91% -11 4.78% -6 -5.37% -37 -42.29% -151 -177 -315 -348 $-6.31(-97.03%) (3269.52%)
595 Trustswap swap $0.20 ethereum... -0.25% -16 2.07% -12 2.93% -12 -8.02% -22 -19 -30 -177 $-4.61(-95.74%) (2249.3%)
596 nestree egg $0.01 Ethereum 2.27% -11 -3.59% -20 -11.7% -60 -23.7% -69 -47 -120 485 $-0.65(-98.84%) (8490.78%)
597 Covalent cqt $0.08 ethereum... 8.04% 7 13.98% 11 26.15% 33 15.76% 29 -6 -92 -130 $-1.66(-95.44%) (2091.69%)
599 magiccraft mcrt $0.01 -1.02% -15 16.77% 19 37.06% 45 -7.18% -23 0 0 0 $-0.01(-30.73%) (44.36%)
600 stafi fis $0.33 Ethereum... 2.83% -11 3.28% -10 4.46% -11 -0.97% -11 -37 -21 203 $-4.32(-92.87%) (1303.45%)
601 quickswap quick $60.84 Ethereum... 0.05% -15 9.62% 1 11.1% -1 -4.11% -15 -68 5 -270 $-1,380.04(-95.78%) (2268.25%)
602 nuls nuls $0.20 1.51% -9 1.84% -11 4.81% -8 -6.03% -17 -32 -14 -49 $-8.03(-97.61%) (4080.15%)
603 pivx pivx $0.28 1.02% -11 -24.16% -87 -40.04% -162 64.28% 102 119 174 -68 $-13.62(-98.0%) (4904.27%)
604 Aion aion $0.04 energi 0.67% -10 -2.09% -19 0.89% -16 -16.81% -41 9 34 -165 $-10.48(-99.63%) (27050.59%)
605 ahatoken aht $0.01 0.93% -7 1.05% -13 4.04% -9 -4.58% -14 -22 -6 9 $-0.02(-74.73%) (295.73%)
606 drep [new] drep $0.48 Ethereum -1.25% -16 -6.7% -27 -7.29% -32 -4.76% -16 -25 -31 122 $-2.44(-83.49%) (505.6%)
607 airswap ast $0.11 Ethereum... 0.57% -11 -18.08% -59 -29.71% -115 12.58% 61 90 103 -9 $-1.60(-93.56%) (1451.78%)
608 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -1.0% -13 -3.99% -24 -12.24% -50 -4.43% -4 -50 -71 0 $-0.18(-93.84%) (1523.25%)
609 gyen gyen $0.01 Ethereum 0.6% -7 0.21% -16 0.49% -19 0.55% 2 15 -23 159 $-0.02(-70.33%) (237.03%)