历史快照 - 2022-10-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 maro maro $0.03 2.62% -3 2.08% -13 2.34% -15 -9.34% -26 -38 -36 -84 $-0.77(-96.83%) (3051.27%)
611 Bonfida fida $0.42 Solana 1.11% -8 7.09% -2 5.93% -10 -0.33% -2 -37 0 -365 $-10.43(-96.1%) (2462.89%)
612 Akropolis akro $0.00 energi... 1.94% -4 -5.0% -26 -9.56% -41 4.45% 6 -45 -56 -214 $-0.08(-95.23%) (1997.76%)
613 coinpoker chp $0.07 Ethereum... 1.06% -4 2.13% -13 -1.38% -20 16.36% 31 108 149 401 $-0.08(-52.56%) (110.81%)
614 cudos cudos $0.01 Ethereum -4.64% -23 -8.11% -33 -12.99% -49 -30.46% -82 -72 -124 -83 $-0.07(-93.28%) (1387.86%)
615 Hydra hydra $2.15 2.12% -5 0.27% -17 1.56% -18 -20.37% -51 -56 -42 -165 $-34.88(-94.18%) (1619.11%)
616 goldfinch gfi $0.83 2.86% -5 1.09% -17 -10.79% -41 -3.13% -9 201 172 0 $-11.82(-93.41%) (1418.43%)
617 get protocol get $1.62 3.07% -4 2.54% -13 10.02% -4 -3.14% -9 19 57 4 $-7.48(-82.18%) (461.31%)
618 student coin stc $0.00 Ethereum -1.15% -12 -8.4% -36 -8.96% -38 -12.96% -37 -80 -91 36 $-0.02(-82.06%) (457.29%)
619 Somnium Space CUBEs cube $1.47 Ethereum 6.51% 3 2.16% -14 8.42% -8 -7.41% -25 7 -22 0 $-15.50(-91.34%) (1054.55%)
620 Handshake hns $0.03 ethereum... -3.49% -20 -14.39% -48 -24.32% -93 -42.19% -137 -90 -189 -210 $-0.81(-95.91%) (2346.08%)
621 PARSIQ prq $0.11 binance-smart... 2.55% -6 -2.57% -26 2.82% -18 -7.08% -22 -59 -178 -139 $-2.43(-95.83%) (2300.35%)
622 highstreet high $1.47 Ethereum... 1.4% -8 6.38% -3 12.37% 5 0.61% -3 -49 -9 0 $-6.21(-80.83%) (421.68%)
623 Dock dock $0.02 3.6% -4 3.95% -8 2.78% -18 9.18% 18 -3 19 -127 $-0.19(-89.6%) (861.32%)
624 shapeshift fox token fox $0.05 -3.35% -19 12.4% 14 9.04% -6 -21.55% -58 -107 -106 175 $-0.94(-95.16%) (1965.19%)
625 solend slnd $0.66 -4.87% -24 -9.18% -8 -8.69% -16 -7.99% 10 40 50 0 $-0.47(-41.9%) (72.13%)
626 marinade staked sol msol $36.08 Solana 2.67% -8 2.3% -15 9.86% -4 5.56% 10 -17 -42 0 $-226.03(-86.23%) (626.43%)
627 Cratos crts $0.00 Ethereum... -1.8% -15 -10.28% -39 -12.14% -46 -25.58% -68 -21 -17 0 $-0.01(-92.94%) (1316.04%)
628 dxdao dxd $357.32 Ethereum... 1.43% -7 -5.62% -32 -1.8% -30 -0.94% -7 -31 -25 84 $-437.00(-55.02%) (122.3%)
629 solve solve $0.04 3.87% -2 5.53% -3 7.54% -8 -9.46% -27 -28 20 35 $-0.48(-92.91%) (1310.08%)
630 MixMarvel mix $0.00 binance-smart... -1.12% -14 0.15% -16 -1.86% -28 -18.03% -53 -44 -30 114 $-0.05(-92.38%) (1212.98%)
631 btse btse $4.01 0.43% -11 -0.47% -19 1.14% -24 -4.51% -16 -19 -38 64 $-4.58(-53.29%) (114.08%)
632 measurable data token mdt $0.03 Ethereum 2.2% -8 3.27% -10 4.43% -17 1.76% 1 -38 -25 23 $-0.74(-96.65%) (2881.52%)
633 Voxies voxel $0.27 polygon-pos 2.15% -7 6.01% 0 4.3% -16 -13.44% -41 -82 -74 0 $-3.72(-93.23%) (1376.31%)
634 dad dad $0.03 Ethereum 1.6% -11 3.45% -9 2.37% -22 -8.69% -24 -32 -80 -164 $-0.50(-93.58%) (1456.43%)
635 DeRace derc $0.24 binance-smart... 1.32% -10 1.83% -1 -0.52% -21 -15.92% -38 -42 -27 0 $-7.71(-96.95%) (3180.26%)
636 dexe dexe $3.08 binance-smart... 1.65% -7 3.22% -6 7.92% -4 2.37% 2 -37 3 -84 $-25.49(-89.23%) (828.68%)
637 alitas alt $0.28 binance-smart... -10.89% -38 8.32% 10 -34.69% -130 -40.18% -129 -119 -182 -416 $-39.40(-99.29%) (13950.35%)
638 ooki protocol ooki $0.01 2.46% -7 2.79% -6 3.07% -18 -21.83% -63 -28 2 0 $-0.02(-81.5%) (440.46%)
639 hermez network hez $3.59 1.45% -9 0.86% -15 2.55% -20 -3.36% -14 10 -14 107 $-6.61(-64.78%) (183.93%)
640 keeperdao rook $26.92 2.35% -6 -6.97% -34 -5.92% -36 -43.68% -145 -69 -60 -237 $-784.86(-96.68%) (2915.19%)
642 Lattice Token ltx $0.58 ethereum... 2.54% -7 -0.16% -13 39.65% 53 10.21% 17 -17 70 -83 $-2.11(-78.52%) (365.64%)
643 Mirror Protocol mir $0.21 Ethereum... 1.74% -7 2.48% -2 5.56% -7 14.35% 30 -1 16 -384 $-12.25(-98.31%) (5833.11%)
644 bytom btm $0.01 4.24% -5 4.14% 2 -0.3% -21 -6.28% -17 -48 -42 -208 $-1.16(-99.21%) (12555.99%)
645 vectorspace ai vxv $0.37 3.27% -8 -2.35% -18 17.42% 13 5.79% 6 -24 -49 0 $-9.18(-96.11%) (2471.06%)
646 YIELD App yld $0.09 polygon-pos... -0.69% -14 -4.34% -26 -9.25% -47 -8.04% -22 31 8 -155 $-1.13(-92.71%) (1271.44%)
647 namecoin nmc $1.10 12.03% 8 3.85% -2 4.76% -12 7.5% 10 33 -31 57 $-6.23(-84.94%) (563.96%)
648 lbry credits lbc $0.02 -7.74% -31 0.06% -12 5.85% -11 55.89% 83 55 178 109 $-1.22(-98.0%) (4890.42%)
649 findora fra $0.00 -1.36% -16 -11.37% -48 -3.35% -33 0.0% 0 0 0 0 $0.00(-23.65%) (30.97%)
650 SuperRare rare $0.16 ethereum... 2.38% -12 0.38% -11 -6.24% -42 -23.12% -67 -121 -106 -332 $-2.97(-94.94%) (1874.91%)
651 valobit vbit $0.01 ethereum... 3.52% -10 -4.79% -30 9.89% -6 -2.68% -12 -40 -46 -146 $-0.06(-81.21%) (432.08%)
652 xenioscoin xnc $0.21 -15.99% -55 -56.88% -226 -55.6% -232 -57.09% -217 -200 -244 -299 $-3.22(-93.88%) (1534.63%)
653 Tokemak toke $0.96 ethereum... 2.37% -8 -0.33% -9 4.73% -13 -18.41% -48 0 0 0 $-68.43(-98.62%) (7140.71%)
654 viberate vib $0.08 ethereum... -0.26% -12 -8.27% -31 -9.55% -44 314.76% 347 403 394 371 $-0.61(-88.75%) (789.01%)
655 dego finance dego $1.78 Ethereum... 4.77% -1 9.99% 9 13.43% 11 -4.34% -12 -47 18 -184 $-24.31(-93.18%) (1367.0%)
656 polyswarm nct $0.01 Ethereum 3.49% -6 -7.51% -25 -5.61% -30 -21.86% -55 -102 -179 161 $-0.16(-94.2%) (1625.51%)
658 newscrypto nwc $0.10 3.19% -5 13.63% 19 -3.6% -25 -19.8% -46 127 64 -337 $-2.03(-95.28%) (2019.31%)
659 DODO dodo $0.14 binance-smart... -2.02% -15 8.73% 8 13.37% 11 5.58% 13 -32 -3 -347 $-6.75(-98.02%) (4948.5%)
661 pluton plu $8.11 ethereum... -3.31% -21 13.45% 18 17.92% 23 -1.16% -5 31 10 573 $-24.00(-74.74%) (295.84%)
662 bidr bidr $0.00 0.61% -14 0.1% -11 -0.83% -23 -1.61% -4 16 -10 176 $0.00(-9.03%) (9.93%)
663 prosper pros $0.77 binance-smart... 0.46% -14 -8.11% -26 -7.81% -34 10.2% 369 539 789 289 $-8.04(-91.25%) (1042.56%)
664 dforce df $0.03 1.05% -12 4.96% -2 9.97% 1 -3.51% -12 -27 -44 55 $-0.56(-94.27%) (1644.66%)
665 usdj usdj $1.00 0.07% -19 0.08% -12 -0.16% -23 -0.11% -4 16 -7 206 $-0.18(-14.95%) (17.58%)
666 peercoin ppc $0.53 Ethereum... -3.86% -23 -7.19% -26 2.57% -19 58.53% 100 82 127 69 $-8.52(-94.1%) (1596.17%)
667 hyperdao hdao $0.00 Ethereum 0.19% -16 6.02% -2 6.92% -8 -25.2% -71 -145 28 314 $-0.16(-97.42%) (3782.25%)
668 Vite vite $0.03 Ethereum... -0.46% -21 17.99% 26 11.73% 4 11.18% 18 0 19 -78 $-0.30(-91.28%) (1047.35%)
669 retreeb treeb $0.03 18.62% 21 16.83% 327 26.19% 335 4.27% 303 334 398 0 $-0.34(-92.68%) (1267.05%)
670 DerivaDAO ddx $0.56 ethereum... 3.63% -12 -5.54% -22 -10.04% -45 -25.68% -70 -86 -80 -366 $-12.75(-95.8%) (2280.08%)
671 metronome met $1.02 Ethereum... 1.98% -15 1.89% -14 7.41% -9 -14.71% -37 1 30 -153 $-5.16(-83.52%) (506.63%)
672 shping shping $0.01 Ethereum 9.11% 4 3.9% -6 3.9% -15 -9.3% -27 -58 -133 859 $-0.05(-85.52%) (590.83%)
673 kryll krl $0.37 Ethereum 1.34% -14 -0.4% -17 4.56% -12 -10.43% -27 -30 -51 324 $-4.24(-91.97%) (1144.76%)
674 Spookyswap boo $1.52 avalanche... 0.4% -17 -4.9% -24 -4.11% -31 -27.67% -76 -143 -116 0 $-25.45(-94.38%) (1678.99%)
675 apollox apx $0.03 1.71% -15 -0.87% -17 0.15% -21 -23.42% -55 -59 -83 0 $-0.17(-83.3%) (498.93%)
676 gocrypto token goc $0.06 17.24% 24 130.95% 185 156.06% 196 380.48% 377 408 297 60 $-0.10(-63.86%) (176.68%)
677 Dvision Network dvi $0.04 ethereum... 4.87% -5 -7.44% -28 -25.56% -85 -43.54% -134 -157 -179 -295 $-2.80(-98.75%) (7873.46%)
678 sonm (bep-20) snm $0.32 0.37% -17 -3.73% -24 -9.67% -44 -3.91% -8 300 428 1134 $-0.57(-64.3%) (180.15%)
679 bounce token auction $6.71 1.37% -16 2.25% -10 7.38% -3 -11.6% -32 -87 18 -156 $-58.34(-89.68%) (869.32%)
680 six six $0.05 1.39% -16 0.43% -17 -2.31% -30 -19.15% -52 -40 -109 131 $-0.36(-87.68%) (712.0%)
681 league of kingdoms arena loka $0.55 Ethereum 2.22% -10 7.98% 5 7.13% 0 -5.83% -14 -51 -28 0 $-3.81(-87.36%) (691.1%)
682 sperax spa $0.01 arbitrum-one... 3.36% -9 -11.15% -12 -15.14% -31 -58.63% -197 189 141 0 $-0.21(-95.99%) (2396.26%)
683 vidt datalink vidt $0.28 1.31% -13 -7.39% -31 4.47% -10 2.84% 1 -32 -176 -113 $-1.27(-82.05%) (457.08%)
684 dora factory dora $3.12 Ethereum 8.52% 1 9.05% 7 19.48% 20 10.04% 13 33 7 143 $-52.71(-94.41%) (1687.71%)
685 mimblewimblecoin mwc $1.26 -18.86% -57 2.58% -10 1.58% -22 -22.56% -63 -82 -109 -114 $-25.95(-95.36%) (2053.09%)
686 hopr hopr $0.06 xdai, Ethereum -0.26% -20 0.22% -15 -2.9% -30 -8.0% -20 -52 -137 0 $-0.32(-83.3%) (498.82%)
688 bosagora boa $0.04 Ethereum... -2.19% -21 -15.27% -45 -5.32% -33 -13.51% -35 -33 -43 -29 $-0.49(-92.02%) (1152.4%)
689 vertcoin vtc $0.20 -2.26% -21 6.7% 6 2.71% -9 29.12% 46 79 68 -45 $-9.32(-97.86%) (4570.9%)
690 rai reflex index rai $2.84 avalanche... -0.14% -15 -0.32% -16 -0.44% -26 -1.98% -27 9 -47 -179 $-0.24(-7.9%) (8.58%)
691 gst gst $0.02 Solana 1.74% -12 -28.24% -97 -20.74% -67 -35.06% -74 -72 -148 0 $-8.23(-99.72%) (35537.91%)
692 ovr ovr $0.65 -2.34% -23 -6.84% -32 -6.44% -39 0.0% 0 0 0 0 $-0.09(-12.07%) (13.72%)
693 Sifchain erowan $0.01 ethereum... -4.49% -31 11.48% 20 14.29% 16 53.23% 114 11 14 0 $-0.41(-98.61%) (7108.1%)
694 SUKU SUKU $0.07 Ethereum... 0.76% -16 -1.37% -18 -2.29% -27 -15.72% -44 -53 -71 -204 $-1.18(-94.12%) (1599.91%)
695 electric vehicle zone evz $0.03 Ethereum 0.07% -18 -2.35% -22 -7.46% -43 -10.97% -30 -11 4 -84 $-0.19(-86.64%) (648.58%)
696 haven protocol xhv $0.46 4.36% -9 9.9% 4 11.18% 1 -12.37% -36 -42 -66 -284 $-28.20(-98.4%) (6142.43%)
698 meta apes peel $0.10 5.19% -7 -1.54% -20 -9.09% -49 -29.08% 58 0 0 0 $-0.09(-46.32%) (86.28%)
699 powerpool cvp $0.32 Ethereum 1.57% -15 0.41% -16 -1.6% -25 -8.81% -23 -54 -9 -261 $-12.03(-97.39%) (3732.44%)
700 unification fund $0.37 -6.46% -35 130.23% 180 413.09% 368 358.75% 359 496 438 735 $-0.03(-6.46%) (6.91%)
701 MATH math $0.11 binance-smart... -0.23% -19 -4.79% -29 -3.1% -30 -10.51% -30 -73 -116 -377 $-2.97(-96.36%) (2648.96%)
703 deeper network dpr $0.01 ethereum... -0.64% -20 -11.31% -44 -15.03% -62 -19.94% -55 -164 -233 -315 $-0.23(-95.78%) (2269.77%)
704 wabi wabi $0.13 Ethereum -4.71% -30 -27.12% -88 -45.25% -167 108.1% 164 164 259 51 $-4.98(-97.52%) (3933.48%)
705 nimiq nim $0.00 2.96% -9 6.19% -2 6.53% -7 5.07% 2 -45 -91 -93 $-0.01(-91.07%) (1019.76%)
706 mileverse mvc $0.01 Ethereum 1.4% -14 6.99% 2 -6.41% -38 -23.37% -66 -24 -21 -9 $-0.05(-90.4%) (941.53%)
707 hoge finance hoge $0.00 ethereum... 13.38% 15 14.6% 19 4.24% -13 -37.31% -114 -92 -18 -159 $0.00(-95.98%) (2390.05%)
708 auto auto $235.44 polygon-pos... 1.7% -13 2.22% -10 3.75% -16 -14.6% -39 -69 -71 -168 $-13,244.29(-98.25%) (5625.33%)
709 multi channel influencer creater cloud funding platform mci $0.01 1.3% -15 -3.1% -24 2.77% -19 -25.88% -72 94 64 135 $-0.32(-97.14%) (3400.97%)
711 senso senso $0.18 Ethereum 9.41% 4 8.97% 4 15.3% 4 12.28% 11 -10 -19 419 $-2.93(-94.35%) (1671.0%)
712 fortube for $0.02 1.92% -14 4.51% -6 2.36% -19 6.52% 1 -42 -18 -176 $-0.13(-87.44%) (696.18%)
713 Cryptex Finance ctx $3.64 Ethereum... 3.98% -9 3.4% -11 15.49% 4 5.46% -4 -23 -53 0 $-23.60(-86.64%) (648.77%)
714 redfox labs rfox $0.01 -0.47% -21 0.09% -17 1.53% -23 -2.54% -19 -38 -32 -189 $-0.33(-97.22%) (3491.25%)
715 pintu token ptu $0.52 1.4% -14 11.63% 12 11.82% -2 14.25% 12 0 0 0 $0.00(0.0%) (0.0%)
716 inflation hedging coin ihc $0.00 0.88% -17 5.59% -4 -3.56% -31 -12.69% -37 0 0 0 $0.00(-67.25%) (205.32%)