历史快照 - 2022-10-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,213.08 3.44% 0 3.71% 0 9.7% 0 1.54% 0 0 0 0 $-47,353.75(-70.08%) (234.27%)
2 Ethereum eth $1,358.25 moonriver... 2.77% 0 1.25% 0 9.41% 0 -16.78% 0 0 0 0 $-3,453.84(-71.77%) (254.29%)
3 Tether usdt $1.00 okex-chain... 0.01% 0 0.03% 0 0.01% 0 0.02% 0 0 0 2 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $295.64 3.07% 1 4.67% 1 11.97% 1 5.56% 1 1 1 -1 $-380.05(-56.25%) (128.55%)
5 USD Coin usdc $1.00 milkomeda-car... -0.01% -1 -0.02% -1 -0.02% -1 -0.0% -1 -1 -1 4 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.48 4.65% 0 6.44% 0 20.42% 1 40.74% 2 0 1 0 $-2.90(-85.86%) (607.02%)
7 Binance USD busd $1.00 milkomeda-car... 0.01% 0 -0.02% 0 0.01% -1 0.0% -1 0 -1 7 $-0.05(-4.95%) (5.21%)
8 Cardano ada $0.44 2.18% 0 -0.5% 0 -0.88% 0 -13.05% -1 0 0 -4 $-2.53(-85.33%) (581.45%)
9 Solana sol $34.03 3.45% 0 1.97% 0 10.99% 0 4.28% 0 0 0 -2 $-224.90(-86.86%) (660.88%)
10 Dogecoin doge $0.07 binance-smart... 9.19% 0 7.99% 0 14.9% 0 3.62% 0 1 0 -2 $-0.62(-90.43%) (944.39%)
11 polygon matic $0.84 3.21% 1 11.35% 2 19.05% 2 -5.75% 1 4 9 10 $-2.02(-70.76%) (242.01%)
12 polkadot dot $6.49 1.93% -1 1.15% -1 6.32% 0 -13.02% -1 -2 -1 -2 $-47.40(-87.96%) (730.84%)
13 dai dai $1.00 -0.03% 0 -0.06% -1 -0.04% -2 -0.11% 2 0 0 20 $-0.09(-8.56%) (9.36%)
14 Shiba Inu shib $0.00 Ethereum... 3.69% 1 3.58% 0 11.0% 1 -8.82% 0 3 2 18 $0.00(-85.57%) (593.22%)
15 TRON trx $0.06 1.81% 2 4.35% 2 5.49% 1 -1.29% 3 4 0 15 $-0.16(-71.74%) (253.89%)
16 avalanche avax $17.39 1.79% 3 0.44% 2 5.22% 2 -12.74% 1 -2 1 -3 $-116.49(-87.01%) (669.76%)
17 Uniswap uni $6.63 xdai, sora... -1.11% 1 1.56% 2 24.31% 6 -0.21% 4 1 6 -5 $-36.53(-84.63%) (550.71%)
18 Wrapped Bitcoin wbtc $20,201.14 aurora... 3.26% 2 3.66% 2 9.56% 1 1.55% 4 3 0 1 $-47,348.09(-70.09%) (234.38%)
19 unus sed leo leo $4.13 -1.78% 4 0.27% 4 -4.02% 3 -18.65% 4 4 0 34 $-3.36(-44.83%) (81.27%)
20 Litecoin ltc $55.09 1.36% 4 3.14% 5 7.97% 6 -9.89% 5 5 5 -3 $-331.36(-85.74%) (601.5%)
21 Ethereum Classic etc $27.84 1.85% 4 0.46% 5 0.45% 4 -32.5% -2 1 13 6 $-106.26(-79.24%) (381.68%)
22 Chainlink link $7.76 huobi-token... 4.1% 5 -0.28% 2 16.43% 5 4.2% 4 6 5 -7 $-44.44(-85.14%) (572.75%)
23 cosmos atom $12.98 binance-smart... 1.44% 3 0.05% 4 -3.27% 1 1.78% 4 8 7 -1 $-31.56(-70.86%) (243.17%)
24 FTX Token ftt $25.00 Binance Chain... 1.39% 4 3.47% 4 10.34% 4 -6.76% 4 2 0 4 $-54.87(-68.69%) (219.43%)
25 Stellar xlm $0.12 2.43% 4 9.21% 6 7.42% 5 12.12% 7 5 3 0 $-0.78(-86.74%) (653.94%)
26 near protocol near $3.63 2.3% 4 1.01% 4 -0.39% 3 -15.08% 3 1 3 17 $-16.57(-82.04%) (456.75%)
27 crypto.com coin cro $0.11 1.75% 4 -1.3% 2 9.42% 4 -8.35% 3 2 -1 11 $-0.78(-87.58%) (705.44%)
28 Monero xmr $146.47 2.74% 4 -0.51% 4 8.84% 4 -7.64% 3 4 3 8 $-337.11(-69.71%) (230.15%)
29 Algorand algo $0.36 1.26% 4 1.3% 4 7.78% 4 16.09% 6 6 4 -13 $-2.85(-88.88%) (798.99%)
30 Bitcoin Cash bch $121.03 4.5% 4 5.73% 4 10.81% 4 -4.47% 4 3 5 -12 $-3,802.04(-96.91%) (3141.44%)
31 terra classic lunc $0.00 -0.84% 5 12.51% 7 9.15% 6 -21.92% 2 50 0 0 $0.00(-41.44%) (70.75%)
32 Flow flow $1.71 2.69% 5 2.78% 4 5.58% 6 -11.6% 6 2 7 51 $-37.32(-95.61%) (2178.47%)
33 VeChain vet $0.02 vechain 1.57% 5 3.68% 6 9.11% 7 -3.51% 6 5 4 -7 $-0.23(-90.63%) (967.36%)
34 toncoin toncoin $1.41 4.44% 6 6.18% 8 5.3% 5 -16.68% 3 20 13 0 $-2.98(-67.91%) (211.65%)
35 quant qnt $141.22 0.78% 4 2.84% 5 40.09% 15 50.82% 22 14 31 9 $-252.32(-64.11%) (178.67%)
36 Filecoin fil $5.59 1.52% 5 -4.96% 1 6.63% 6 -9.88% 5 1 10 -12 $-185.77(-97.08%) (3324.71%)
37 Internet Computer icp $6.15 2.52% 7 1.22% 6 4.33% 4 -9.56% 3 3 4 -17 $-422.22(-98.57%) (6870.39%)
38 apecoin ape $5.25 0.35% 5 -2.6% 3 -8.93% -2 9.65% 8 1 4 0 $-19.03(-78.39%) (362.75%)
39 hedera hbar $0.06 1.51% 7 0.2% 8 3.09% 7 -7.17% 10 7 6 -5 $-0.45(-88.47%) (767.29%)
40 Tezos xtz $1.45 1.54% 7 0.47% 8 2.77% 7 -6.6% 8 5 3 -11 $-9.10(-86.22%) (625.95%)
41 Chiliz chz $0.22 Ethereum 0.56% 7 -8.63% 4 -5.63% 3 4.67% 11 30 36 23 $-0.56(-71.76%) (254.08%)
42 Decentraland mana $0.70 Ethereum... 1.43% 7 -0.49% 7 3.25% 6 -11.94% 3 -1 -4 35 $-4.70(-86.97%) (667.63%)
43 elrond egld $55.19 5.65% 8 15.72% 10 20.18% 11 6.5% 12 7 7 -6 $-430.54(-88.64%) (780.14%)
44 The Sandbox sand $0.85 polygon-pos... 3.01% 6 -0.13% 6 4.68% 5 -11.75% 3 0 -4 70 $-6.88(-88.96%) (805.74%)
45 EOS eos $1.20 EOS 1.82% 8 4.08% 7 1.2% 6 -24.21% -2 10 10 -6 $-20.34(-94.43%) (1695.07%)
46 Aave aave $78.84 Fantom... 3.82% 8 2.38% 9 9.86% 10 -14.08% 4 6 10 -4 $-553.42(-87.53%) (701.93%)
47 theta theta $1.08 1.96% 8 -1.51% 7 5.04% 8 -9.19% 9 0 1 -16 $-13.20(-92.45%) (1223.96%)
48 Axie Infinity axs $12.99 harmony-shard... 2.41% 8 3.5% 8 10.5% 10 -9.68% 5 0 1 -25 $-147.37(-91.9%) (1134.74%)
49 pax dollar usdp $1.00 Ethereum -0.44% 9 -0.26% 10 -0.07% 10 -0.35% 12 16 9 52 $-0.05(-4.69%) (4.92%)
50 OKB okb $15.73 sora... 1.73% 9 1.2% 10 8.08% 11 1.85% 13 9 17 46 $-26.64(-62.88%) (169.37%)
51 bitcoin sv bsv $49.03 1.77% 9 -1.93% 7 2.84% 9 -9.3% 8 6 3 0 $-392.36(-88.89%) (800.21%)
52 kucoin token kcs $9.16 0.42% 9 -0.71% 9 4.56% 10 -2.99% 10 10 9 53 $-17.97(-66.24%) (196.17%)
53 trueusd tusd $1.00 -0.02% 9 -0.06% 9 0.01% 0 -0.05% 5 3 -2 27 $-0.09(-7.89%) (8.57%)
54 Zcash zec $56.74 1.5% 9 1.68% 9 6.09% 10 -11.46% 6 9 5 18 $-824.03(-93.56%) (1452.38%)
55 Maker mkr $843.57 avalanche... 4.53% 9 14.95% 15 42.39% 20 13.07% 15 6 2 0 $-5,168.89(-85.97%) (612.74%)
56 eCash xec $0.00 arbitrum-one 3.33% 10 1.42% 10 12.1% 11 -3.96% 10 17 7 -15 $0.00(-87.26%) (685.14%)
57 USDD usdd $1.00 binance-smart... -0.02% 8 -0.01% 11 0.12% 8 0.12% 15 19 13 0 $0.00(-0.41%) (0.41%)
58 IOTA miota $0.28 1.19% 9 -5.02% 6 11.54% 11 -1.13% 9 6 6 -10 $-5.09(-94.76%) (1808.82%)
59 bittorrent (new) bttc $0.00 1.21% 11 0.93% 10 2.77% 7 -11.44% 6 8 1 0 $0.00(-73.62%) (279.05%)
60 The Graph grt $0.10 arbitrum-one... 3.12% 11 1.69% 11 8.21% 11 -4.14% 11 10 11 -13 $-2.25(-95.7%) (2227.98%)
61 Helium hnt $5.27 8.53% 13 0.07% 13 17.97% 16 32.63% 28 -1 -9 -3 $-47.44(-90.01%) (900.61%)
62 pancakeswap cake $4.79 4.35% 11 -1.93% 10 13.31% 12 14.33% 20 23 28 -22 $-37.80(-88.76%) (789.83%)
63 neutrino usd usdn $0.98 0.4% 9 1.91% 12 3.87% 9 2.73% 16 15 5 65 $-0.06(-6.23%) (6.65%)
64 Huobi Token ht $4.10 Ethereum... 2.18% 11 -7.23% 9 -7.69% 6 -15.17% 5 15 5 17 $-30.55(-88.16%) (744.44%)
65 NEO neo $8.90 2.39% 11 2.73% 11 10.66% 11 -5.57% 12 10 11 -16 $-178.51(-95.25%) (2005.96%)
66 klaytn klay $0.19 0.79% 11 -3.34% 11 -5.02% 7 -15.92% 9 6 6 -21 $-4.07(-95.53%) (2137.78%)
67 Fantom ftm $0.23 binance-smart... 2.0% 11 -0.33% 12 3.22% 12 -15.02% 9 -1 7 -21 $-3.13(-93.22%) (1375.57%)
68 PAX Gold paxg $1,719.43 harmony-shard... 1.54% 11 4.22% 12 3.67% 13 0.53% 15 18 12 99 $-363.86(-17.47%) (21.16%)
69 synthetix snx $2.34 2.56% 11 -4.69% 9 2.42% 11 -22.49% 4 29 46 19 $-24.73(-91.34%) (1055.38%)
70 thorchain rune $1.64 binancecoin 2.04% 11 4.4% 11 5.87% 12 -14.89% 10 -1 -5 -10 $-18.67(-91.91%) (1136.54%)
71 NEXO nexo $0.90 Binance Chain... 3.44% 11 -2.68% 11 3.43% 12 0.68% 17 44 33 28 $-3.02(-77.11%) (336.9%)
72 Lido DAO ldo $1.56 ethereum... 2.81% 11 -4.29% 11 -13.54% 6 -25.71% 6 2 83 301 $-4.92(-75.92%) (315.27%)
73 Curve DAO Token crv $0.91 energi... 2.25% 11 -2.97% 11 5.64% 11 -22.19% 8 4 9 12 $-10.70(-92.15%) (1174.51%)
74 gatetoken gt $4.41 1.93% 11 3.78% 12 6.65% 12 9.59% 53 46 38 94 $-6.90(-61.0%) (156.41%)
75 Dash dash $42.30 2.83% 12 1.82% 12 6.73% 12 -12.0% 10 15 13 -13 $-1,508.55(-97.27%) (3566.41%)
76 Basic Attention Token bat $0.31 Ethereum... 2.64% 12 1.76% 12 6.87% 12 -10.19% 10 6 -1 17 $-1.61(-83.94%) (522.54%)
77 enjin coin enj $0.46 1.61% 9 -1.21% 8 0.66% 8 -14.99% 7 7 12 -1 $-4.02(-89.77%) (877.46%)
78 Kava.io kava $1.59 kava... 3.83% 14 0.27% 12 10.86% 23 -5.98% 19 15 18 45 $-7.13(-81.8%) (449.51%)
79 stacks stx $0.33 2.25% 12 0.21% 12 2.07% 10 -11.15% 11 4 5 -13 $-2.65(-88.98%) (807.28%)
80 compound comp $59.86 1.27% 10 -3.97% 9 6.4% 16 21.05% 33 22 26 -11 $-794.62(-92.99%) (1327.53%)
81 Zilliqa zil $0.03 binance-smart... 1.92% 13 0.82% 12 2.48% 11 -12.86% 10 6 4 5 $-0.21(-86.61%) (646.97%)
82 Fei Protocol fei $1.00 Ethereum 2.02% 13 1.35% 13 3.65% 13 -0.18% 14 30 13 60 $-0.02(-2.1%) (2.14%)
83 Waves waves $3.84 Ethereum 1.56% 13 -0.4% 9 -0.25% 7 -16.62% 4 -3 -5 -33 $-49.89(-92.85%) (1298.22%)
84 Ravencoin rvn $0.04 0.9% 13 -0.94% 10 -9.39% 9 -8.56% 19 33 51 8 $-0.20(-84.91%) (562.59%)
85 mina mina $0.59 0.41% 14 -0.53% 11 4.39% 12 -11.23% 9 9 12 4 $-5.56(-90.34%) (935.0%)
86 Loopring lrc $0.30 arbitrum-one... 1.61% 14 -1.67% 13 2.18% 12 -16.8% 6 3 -3 41 $-3.37(-91.86%) (1128.31%)
87 xdc network xdc $0.03 0.23% 14 3.2% 16 17.78% 26 19.03% 38 32 24 -20 $-0.15(-82.96%) (486.95%)
88 Trust Wallet Token twt $0.92 Binance Chain... 0.92% 14 0.72% 13 3.06% 11 -6.8% 14 12 57 145 $-0.60(-39.54%) (65.41%)
89 Decred dcr $26.52 1.79% 14 5.65% 19 11.44% 17 -10.03% 9 -1 20 -19 $-220.39(-89.26%) (831.07%)
90 reserve rights rsr $0.01 -8.41% 8 6.54% 19 67.29% 52 37.4% 46 125 97 40 $-0.10(-92.0%) (1150.25%)
91 green metaverse token gmt $0.63 0.52% 13 -6.68% 9 4.94% 11 -10.19% 9 1 -12 0 $-3.21(-83.65%) (511.64%)
92 NEM xem $0.04 2.63% 13 2.63% 15 7.27% 13 -5.88% 12 9 10 -18 $-1.80(-97.75%) (4342.23%)
93 Kusama ksm $43.82 3.48% 13 -1.08% 9 9.07% 15 -15.45% 2 -2 -2 -41 $-550.62(-92.63%) (1256.43%)
94 Celo celo $0.79 Celo 3.6% 13 0.72% 12 8.6% 15 -6.74% 11 5 -1 -33 $-6.85(-89.62%) (863.31%)
95 Convex Finance cvx $5.36 Ethereum... 9.27% 17 8.94% 18 20.01% 24 -0.41% 15 8 6 152 $-44.39(-89.24%) (828.94%)
96 Bitcoin Gold btg $20.69 2.69% 12 -0.56% 9 1.82% 7 -21.29% -3 -1 24 -2 $-479.44(-95.86%) (2317.28%)
97 holo hot $0.00 1.5% 12 -0.27% 13 2.97% 10 -3.64% 11 9 6 -29 $-0.03(-92.87%) (1302.74%)
98 1inch 1inch $0.59 avalanche... 2.39% 12 -0.44% 14 4.26% 14 -12.36% 8 6 7 24 $-6.89(-92.17%) (1176.96%)
99 celsius cel $1.37 3.32% 14 -6.65% 12 -11.44% 1 -9.84% 10 32 74 -20 $-6.64(-82.9%) (484.94%)
100 terra luna $2.54 3.84% 17 2.72% 18 2.25% 16 30.05% 48 50 22 0 $-3.75(-59.62%) (147.64%)