历史快照 - 2022-10-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 jupiter jup $0.01 ethereum... 3.17% -14 2.14% -17 -0.55% -34 -15.15% -59 -125 -179 556 $-0.68(-98.84%) (8498.37%)
821 rubic rbc $0.07 Ethereum... 4.09% -11 0.91% -20 4.69% -23 -4.1% -27 -112 29 -128 $-0.62(-89.53%) (855.27%)
822 unicrypt uncx $248.88 3.05% -15 1.91% -17 4.59% -22 0.43% -12 -46 -12 153 $-807.93(-76.45%) (324.62%)
823 hiblocks hibs $0.00 klay-token 0.61% -23 -7.35% -46 -9.02% -35 -23.46% -64 -40 -31 -197 $-0.01(-86.59%) (645.87%)
824 pallapay palla $0.01 tron -0.11% -25 -0.01% -24 0.14% -35 0.49% -12 3 -25 450 $-0.08(-88.47%) (767.61%)
825 everest id $0.07 -1.25% -30 -2.81% -30 3.51% -24 -3.96% -25 -10 -69 -270 $-1.79(-96.39%) (2669.38%)
826 ChainX pcx $0.63 polkadot 2.4% -17 -0.03% -24 1.05% -31 -11.0% -46 -47 -57 -283 $-16.01(-96.23%) (2554.87%)
827 animalgo gom2 $0.01 -1.33% -31 -1.62% -29 -7.04% -56 -27.54% -102 -140 -161 206 $-0.06(-87.48%) (698.61%)
828 venus reward token vrt $0.00 binance-smart... 1.95% -20 13.11% 1 8.11% -15 6.88% -1 -57 -30 -148 $-0.01(-94.5%) (1719.54%)
829 x world games xwg $0.01 binance-smart... -1.58% -31 -16.04% -72 -10.04% -68 -0.8% -15 -97 -115 0 $-0.26(-97.99%) (4886.98%)
830 galatasaray fan token gal $2.21 chiliz -0.5% -26 -3.37% -34 0.86% -34 -12.3% -52 -60 -34 -159 $-18.63(-89.41%) (844.45%)
831 dacxi dacxi $0.00 Ethereum 7.61% -8 -6.51% -41 -15.32% -80 2.81% -9 82 -2 816 $-0.04(-95.31%) (2032.04%)
832 babyswap baby $0.03 binance-smart... 26.89% 38 -3.21% -28 -12.81% -69 -43.46% -139 -180 -287 -274 $-3.84(-99.33%) (14734.02%)
833 epic cash epic $0.51 9.07% -7 7.85% -10 -0.47% -36 -15.13% -60 -125 -103 309 $-6.13(-92.39%) (1213.56%)
834 cellframe cell $0.26 binance-smart... 0.87% -22 -2.39% -28 5.03% -19 -16.56% -62 -128 -27 -183 $-2.79(-91.36%) (1056.76%)
835 tnc coin tnc $0.00 4.48% -13 47.51% 62 67.78% 87 -11.88% -47 9 -91 -88 $-0.27(-99.52%) (20918.61%)
836 gamercoin ghx $0.02 Ethereum... 1.5% -22 0.21% -25 -0.39% -30 -19.84% -69 -95 -55 38 $-0.16(-90.56%) (959.08%)
837 ternoa caps $0.01 2.44% -22 -0.07% -27 -0.57% -32 -2.42% -18 -109 -106 -243 $-0.14(-92.27%) (1192.84%)
838 receive access ecosystem rae $1.20 0.01% -25 -1.19% -30 -2.54% -39 -5.05% -21 41 -10 115 $-1.14(-48.68%) (94.86%)
839 darwinia network ring $0.01 0.68% -10 -2.92% -107 -0.77% 37 -15.29% 64 111 170 -129 $-0.29(-98.1%) (5174.24%)
840 birake bir $0.07 2.25% -23 -0.61% -28 5.13% -23 -11.53% -50 -44 -32 475 $-0.25(-78.38%) (362.56%)
841 position exchange posi $0.09 1.91% -23 0.05% -28 -10.89% -62 -32.3% -117 -105 -98 0 $-4.86(-98.13%) (5259.52%)
842 validity val $1.55 1.11% -22 1.38% -26 8.83% -8 -10.49% -37 -75 -70 -168 $-16.00(-91.16%) (1030.86%)
843 tornado cash torn $6.53 3.5% -16 2.6% -18 -1.58% -32 -25.52% -91 -324 -313 -389 $-396.85(-98.38%) (6079.2%)
844 huobi pool token hpt $0.00 huobi-token... -0.37% -20 -14.77% -60 -15.68% -75 -16.26% -57 -39 -64 -154 $-0.02(-93.98%) (1560.12%)
846 civilization civ $0.02 Ethereum... 0.01% -21 18.01% 21 3.33% -21 -44.8% -155 -152 -169 20 $-0.22(-90.28%) (929.05%)
847 unisocks socks $23,286.79 Ethereum 2.55% -15 3.08% -12 17.32% 11 -15.01% -52 -87 -60 -217 $-147,647.35(-86.38%) (634.04%)
848 biopassport token biot $0.00 -2.09% -27 0.59% -21 -16.87% -78 -31.07% -110 -143 -187 21 $-0.14(-97.15%) (3409.19%)
849 dragonchain drgn $0.02 ethereum... 2.88% -14 -1.16% -31 10.76% 0 3.7% -6 -29 -43 -352 $-5.09(-99.63%) (26997.25%)
851 project with wiken $0.01 klay-token 0.75% -23 10.56% 2 11.38% 3 -5.43% -27 -38 -46 227 $-0.09(-91.35%) (1056.56%)
852 banano ban $0.01 polygon-pos... 2.19% -19 0.43% -24 0.55% -31 -15.85% -55 -83 -70 142 $-0.04(-89.93%) (892.68%)
853 bitrue coin btr $0.05 1.36% -19 0.59% -20 8.2% -9 0.12% -16 -81 -150 -278 $-0.42(-88.85%) (796.83%)
854 bitball treasure btrs $15.23 ethereum... -0.21% -24 -15.46% -60 49.33% 56 -5.79% -26 -1 -83 -98 $-727.28(-97.95%) (4775.34%)
855 monkeyleague mbs $0.08 -0.2% -24 1.1% -18 0.21% -28 2.85% -10 0 0 0 $-0.01(-13.24%) (15.25%)
856 woodcoin log $0.85 10.88% 6 30.32% 38 -37.52% -146 -49.1% -173 -193 -330 1074 $-4.20(-83.19%) (494.72%)
857 shiryo-inu shiryo-inu $0.00 Ethereum 11.39% 7 16.34% 16 3.54% -21 -0.88% -18 -83 -109 0 $0.00(-84.24%) (534.44%)
858 sylo sylo $0.00 Ethereum 0.9% -21 -1.29% -26 -8.43% -49 -25.01% -87 -81 -154 97 $-0.01(-78.61%) (367.47%)
859 GuildFi gf $0.16 Ethereum 2.1% -18 8.34% -2 6.39% -12 -13.85% -46 -102 -141 0 $-2.86(-94.68%) (1780.02%)
860 sentinel sent $0.00 Cosmos, osmosis -0.13% -24 -4.59% -34 -12.01% -53 -28.0% -86 -79 -126 -574 $-0.05(-98.88%) (8801.76%)
861 Hacken Token hai $0.01 vechain... 0.93% -22 -0.45% -23 -11.07% -59 -14.91% -52 -77 -82 -266 $-0.42(-96.77%) (2991.95%)
862 emirex token emrx $0.25 Ethereum... 2.41% -16 1.81% -17 5.94% -12 -0.17% -18 -2 -37 -109 $-2.13(-89.67%) (868.06%)
863 Woonkly Power woop $0.04 binance-smart... 8.44% -2 37.61% 49 46.69% 49 41.5% 73 -52 53 0 $-0.16(-78.53%) (365.8%)
864 Zenon znn $1.06 binance-smart... -6.95% -45 -15.75% -65 -17.76% -82 -40.41% -144 -162 -180 -375 $-68.78(-98.49%) (6514.87%)
865 aax token aab $0.88 Ethereum -1.63% -27 -0.83% -24 2.54% -22 -2.62% -25 -19 -19 308 $-2.12(-70.58%) (239.87%)
866 Inverse Finance inv $70.49 Ethereum 0.71% -22 -6.39% -45 -4.32% -44 -15.4% -51 -124 -72 0 $-597.44(-89.45%) (847.6%)
867 xdefi wallet xdefi $0.12 4.21% -12 -0.38% -23 23.78% 11 -20.84% -75 -80 -81 0 $-0.99(-89.29%) (833.9%)
868 Velo velo $0.01 stellar... -1.41% -28 4.64% -14 1.58% -26 -46.81% -169 -293 -367 -489 $-1.10(-99.52%) (20611.63%)
869 cashaa cas $0.01 binance-smart... 0.06% -26 -1.31% -27 9.55% -12 -1.04% -22 -32 -56 32 $-0.20(-96.07%) (2441.97%)
870 og fan token og $5.15 chiliz 1.51% -21 -4.39% -36 4.13% -18 -19.53% -69 -27 51 64 $-13.48(-72.36%) (261.82%)
871 juventus fan token juv $4.98 chiliz 0.41% -24 -2.54% -32 0.47% -30 -13.9% -51 -38 15 -50 $-21.24(-81.02%) (426.83%)
872 Edgeware edg $0.00 polkadot -0.04% -27 -3.81% -36 -4.7% -46 -21.58% -81 -126 -157 -362 $-0.05(-98.09%) (5136.21%)
873 crust network cru $0.70 0.35% -25 -2.7% -33 -0.93% -34 -10.28% -44 225 199 -369 $-154.02(-99.55%) (21893.84%)
874 monavale mona $617.47 Ethereum... 0.38% -24 -1.26% -27 -18.0% -82 -12.35% -48 -123 -18 475 $-1,727.43(-73.67%) (279.76%)
875 arianee aria20 $0.24 2.04% -17 -6.84% -45 -6.82% -51 -20.59% -71 -85 -36 -227 $-29.32(-99.19%) (12218.7%)
876 blockv vee $0.00 optimistic-et... 0.41% -25 -0.03% -26 -4.36% -44 -4.44% -27 -7 -54 -236 $-0.28(-99.36%) (15557.22%)
877 probit token prob $0.15 0.75% -24 -1.47% -29 9.75% -12 -9.27% -43 -10 -25 38 $-0.45(-74.89%) (298.27%)
878 MCDEX mcb $3.44 Ethereum... 0.59% -26 2.14% -22 -6.48% -50 -37.04% -138 19 117 -419 $-61.89(-94.73%) (1798.44%)
879 MAPS maps $0.14 solana, Solana 0.7% -22 -1.83% -30 -0.5% -34 -8.19% -43 -77 -138 -335 $-1.76(-92.64%) (1257.89%)
880 digixdao dgd $85.62 Ethereum 0.09% -26 14.25% 3 -56.02% -232 -26.02% -94 -232 -254 -364 $-1,145.90(-93.05%) (1338.42%)
882 quadrantprotocol equad $0.02 0.13% -23 20.03% 11 21.5% 5 -3.94% -32 -7 93 578 $-0.02(-59.54%) (147.15%)
883 pstake finance pstake $0.14 3.87% -17 4.37% -17 -7.52% -54 13.58% 11 -121 0 0 $-0.11(-44.04%) (78.7%)
884 #metahash mhc $0.00 5.28% -9 -0.83% -29 4.19% -21 0.73% -17 -28 -47 -212 $-0.10(-98.18%) (5389.59%)
885 lunar lnr $0.00 binance-smart... 0.49% -25 -2.41% -33 4.0% -26 -2.66% -28 -66 -55 0 $0.00(-74.32%) (289.48%)
886 xeno token xno $0.02 Ethereum 3.98% -13 6.85% -12 -14.93% -74 -56.53% -212 -152 -120 -224 $-0.14(-89.48%) (850.83%)
887 cajutel caj $4.51 ethereum... 1.7% -16 -37.61% -142 -49.81% -198 -52.63% -197 -78 477 845 $-33.02(-87.99%) (732.46%)
888 pkt pkt $0.00 0.48% -23 -0.17% -28 -7.47% -51 -8.54% -42 0 -114 0 $-0.01(-83.34%) (500.34%)
889 sidus heroes sidus $0.00 -0.19% -22 -3.63% -31 -6.96% -36 -23.95% -54 -8 146 0 $-0.18(-98.83%) (8432.98%)
891 chain guardians cgg $0.10 polygon-pos... -0.11% -22 -0.2% -27 -0.58% -35 -5.83% -35 -59 -48 -289 $-3.37(-97.18%) (3447.33%)
892 molecular future mof $0.00 ethereum... 2.92% -14 1.72% -21 -20.51% -88 -26.21% -90 -88 -138 -582 $-2.40(-99.99%) (1998988.74%)
893 zynecoin zyn $0.18 Ethereum -9.26% -51 -14.97% -71 -5.64% -45 -20.92% -72 -130 -177 279 $-2.08(-91.91%) (1136.7%)
894 permission coin ask $0.00 0.2% -20 -1.25% -29 -5.63% -43 -9.1% -43 -121 -213 -277 $-0.01(-95.57%) (2158.85%)
895 meta mta $0.11 Ethereum... -5.77% -39 -15.94% -76 -14.8% -75 -23.86% -77 -87 -63 71 $-9.20(-98.8%) (8229.33%)
896 atari token atri $0.00 -1.26% -24 20.96% 12 22.77% 5 -2.29% -26 -22 -16 -330 $-0.65(-99.39%) (16340.34%)
897 venus dai vdai $0.02 binance-smart... -0.03% -21 -0.03% -25 0.02% -33 0.04% -22 -3 -44 287 $0.00(-0.03%) (0.03%)
898 pointpay pxp $0.02 -0.05% -21 3.8% -20 0.0% 0 0.0% 0 0 0 0 $0.00(-2.21%) (2.26%)
899 0chain zcn $0.12 polygon-pos... 3.59% -17 -1.63% -30 -1.62% -38 -18.18% -68 -134 -136 -114 $-1.97(-94.21%) (1627.08%)
900 grin grin $0.06 1.18% -21 -4.82% -38 -9.32% -54 4.22% -7 -88 -161 -263 $-14.31(-99.59%) (24334.01%)
901 mysterium myst $0.29 binance-smart... 0.93% -20 0.73% -25 2.73% -32 -0.38% -19 -73 -2 89 $-3.38(-92.22%) (1185.55%)
902 flamengo fan token mengo $1.78 chiliz 3.02% -16 -20.06% -85 134.04% 175 87.16% 134 445 528 0 $-1.85(-50.98%) (103.98%)
903 particl part $0.45 7.66% -10 13.55% -2 7.79% -19 63.24% 109 66 -26 -295 $-47.81(-99.06%) (10532.86%)
904 bytecoin bcn $0.00 -7.82% -41 2.76% -20 39.1% 42 18.85% 29 -160 -164 -404 $-0.03(-99.9%) (98026.21%)
905 glitch glch $0.07 1.29% -20 0.46% -26 4.2% -31 -16.65% -64 -66 -129 -439 $-2.65(-97.39%) (3736.58%)
906 monero classic xmc $0.29 0.01% -22 6.55% -15 0.1% -39 -9.76% -46 -96 -115 273 $-21.26(-98.64%) (7261.15%)
907 Polkamarkets polk $0.06 Ethereum 1.38% -19 -6.39% -39 -0.5% -39 -7.47% -35 -3 -14 -114 $-3.57(-98.27%) (5667.39%)
908 peony pny $0.02 -2.53% -28 -13.54% -57 55.44% 85 -5.97% -21 -250 -236 95 $-1.11(-98.6%) (7031.04%)
909 strikex strx $0.04 binance-smart... 1.35% -20 -25.93% -100 -17.68% -79 -8.77% -40 -68 -112 0 $-0.07(-62.39%) (165.87%)
910 trustverse trv $0.01 Ethereum 1.91% -20 2.18% -24 -0.85% -39 -13.3% -52 -79 -22 178 $-0.05(-86.96%) (667.04%)
911 town star town $0.02 6.17% -7 16.16% 12 14.2% -8 -7.86% -33 -62 -43 0 $-0.03(-56.8%) (131.48%)
912 vidya vidya $0.13 Ethereum 8.35% -4 7.66% -7 39.87% 55 0.02% -13 45 129 259 $-0.41(-75.47%) (307.63%)
913 poolz finance poolz $1.43 binance-smart... 0.46% -21 -0.14% -24 2.15% -27 14.82% 26 -2 16 -163 $-49.46(-97.19%) (3459.27%)
914 edgeless edg $0.04 Ethereum 2.74% -16 40.58% 69 35.54% 45 71.82% 120 157 250 1024 $-2.89(-98.52%) (6672.6%)
915 Hegic hegic $0.01 Ethereum... -4.11% -28 -4.84% -33 -1.12% -38 -6.7% -31 -37 -18 -529 $-0.57(-98.71%) (7625.86%)
916 unicly cryptopunks collection upunk $0.02 Ethereum 0.3% -22 0.12% -24 4.23% -23 -13.71% -50 -66 -3 -141 $-0.11(-84.37%) (539.87%)
917 kylin kyl $0.02 1.32% -20 -4.61% -32 -0.72% -37 3.86% -1 -7 -26 -268 $-1.95(-99.02%) (10077.89%)
918 asta asta $0.00 Ethereum 4.59% -13 -2.02% -31 -0.16% -33 -6.89% -32 -84 -143 -273 $-0.12(-97.97%) (4828.41%)
919 sharetoken shr $0.00 0.91% -20 3.3% -21 -2.2% -40 -15.92% -55 -90 -88 -482 $-0.09(-97.74%) (4320.01%)
920 define dfa $0.09 ethereum... 0.08% -24 -2.22% -30 -6.83% -50 -19.08% -66 -121 -165 -452 $-2.97(-96.99%) (3224.85%)
921 Kava Swap swp $0.15 -1.09% -26 -20.86% -75 -22.48% -88 -53.31% -200 -303 -402 0 $-2.94(-95.07%) (1926.44%)
922 TiFi tifi $0.00 -4.22% -31 -15.13% -59 -19.92% -82 -17.5% -63 -322 -562 0 $0.00(-92.27%) (1193.59%)
923 fortknoxster fkx $0.03 1.36% -23 -22.73% -80 -27.45% -107 32.38% 61 173 187 172 $-0.22(-86.49%) (640.01%)