历史快照 - 2022-10-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 inflation hedging coin ihc $0.00 1.98% -22 -0.95% -21 -8.06% -33 -18.73% -52 0 0 0 $0.00(-67.53%) (207.98%)
718 pintu token ptu $0.51 6.87% -8 8.47% 0 11.54% -1 15.56% 18 0 0 0 $0.00(0.0%) (0.0%)
719 prizm pzm $0.00 0.76% -23 -5.81% -32 -47.67% -164 -28.88% -81 185 101 134 $-2.86(-99.87%) (75526.33%)
720 ac milan fan token acm $3.76 chiliz 2.5% -17 -4.25% -31 3.31% -12 -14.5% -39 -7 29 -46 $-14.62(-79.54%) (388.82%)
721 Cryptex Finance ctx $3.50 Ethereum... 1.03% -20 -17.28% -62 10.18% -3 4.91% -3 -32 -88 0 $-23.74(-87.17%) (679.35%)
722 basic basic $0.00 ethereum... 0.21% -22 -3.78% -27 -6.19% -31 -7.69% -29 -51 -61 -256 $-0.02(-93.86%) (1527.43%)
723 gocrypto token goc $0.05 24.08% 31 90.54% 143 154.44% 198 278.2% 307 359 246 -11 $-0.11(-70.18%) (235.38%)
724 guild of guardians gog $0.24 6.58% -5 2.0% -13 36.9% 53 65.57% 106 0 0 0 $-0.05(-17.39%) (21.05%)
725 diamond dmd $3.11 -5.68% -37 1.23% -16 26.18% 24 48.43% 88 90 69 268 $-28.91(-90.27%) (928.12%)
726 scholarship coin scho $0.90 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
727 new bitshares nbs $0.00 -0.69% -25 5.13% -6 5.33% -13 2.83% -5 -33 36 0 $-0.02(-84.21%) (533.31%)
728 WHALE whale $1.28 ethereum... 1.59% -22 -13.61% -51 -15.27% -54 9.27% 5 -43 -39 -290 $-47.25(-97.37%) (3704.77%)
729 clash of lilliput col $0.60 binance-smart... 0.08% 22 -0.09% 69 6.07% 210 -25.3% 497 794 860 0 $-1.17(-66.1%) (195.0%)
730 senso senso $0.16 Ethereum -0.05% -25 1.27% -15 1.07% -19 1.37% -10 -24 -40 391 $-2.95(-94.82%) (1831.37%)
731 bitforex token bf $0.00 3.6% -13 4.56% -7 7.08% -8 -10.45% -37 -57 -23 213 $-0.01(-81.09%) (428.74%)
732 petals pts $0.00 -5.61% -41 -17.17% -34 11.94% 25 15.8% 126 0 0 0 $0.00(-49.44%) (97.78%)
733 vimworld veed $0.00 0.16% -25 2.8% -14 0.01% -23 -20.51% -56 -6 -10 -199 $-0.01(-84.68%) (552.94%)
734 DexTools dext $0.11 Ethereum... 5.54% -11 -3.97% -26 -7.29% -32 -15.59% -49 -84 -63 -187 $-0.79(-87.37%) (691.51%)
735 Saito saito $0.01 binance-smart... 0.08% -24 2.65% -12 5.49% -13 -2.55% -22 -32 -8 201 $-0.09(-89.31%) (835.47%)
736 apm coin apm $0.03 ethereum... 0.44% -24 -2.83% -26 -1.15% -24 -41.69% -125 -17 121 229 $-0.79(-96.26%) (2573.5%)
737 wrapped ncg (nine chronicles gold) wncg $0.09 Ethereum... -2.08% -30 -7.99% -37 -18.08% -60 -6.94% -31 -76 -138 -423 $-3.95(-97.73%) (4302.7%)
738 quantstamp qsp $0.02 Ethereum... 4.77% -14 -1.78% -24 -5.98% -31 -23.82% -68 -69 -124 -147 $-0.72(-97.91%) (4683.34%)
739 switcheo swth $0.01 ethereum... -2.11% -30 -3.04% -27 8.62% -10 20.8% 31 17 72 -21 $-0.09(-92.83%) (1294.46%)
740 bitkan kan $0.00 0.59% -25 -1.89% -24 0.95% -25 -5.91% -32 -44 -33 -61 $-0.01(-87.97%) (731.34%)
741 invictus hyperion fund ihf $0.10 -4.04% -37 -23.93% -85 26.67% 28 25.0% 42 45 -16 -201 $-0.34(-77.95%) (353.49%)
742 unilend uft $0.35 3.0% -20 3.39% -13 20.98% 12 48.08% 80 95 77 -103 $-3.44(-90.73%) (978.64%)
743 hoge finance hoge $0.00 ethereum... -0.09% -27 0.98% -18 -20.22% -74 -48.68% -163 -100 -58 -130 $0.00(-96.5%) (2759.09%)
744 king dag kdag $0.20 8.21% -6 18.67% 14 17.49% 7 19.74% 29 16 -3 76 $-0.68(-77.45%) (343.55%)
745 infinitecoin ifc $0.00 47.39% 70 75.73% 122 316.28% 318 -6.13% -31 203 62 141 $0.00(-91.32%) (1052.18%)
746 zebec protocol zbc $0.01 Solana -1.44% -26 -3.7% -29 8.54% -9 -5.74% -30 31 104 0 $-0.04(-71.05%) (245.48%)
747 erc20 erc20 $0.01 binance-smart... -1.82% -26 -12.33% -50 -15.76% -57 -46.07% -142 -65 1355 -76 $-1.70(-99.45%) (18106.96%)
748 counterparty xcp $4.03 1.98% -19 -3.08% -26 1.22% -23 19.79% 34 26 48 -265 $-84.90(-95.47%) (2108.9%)
749 portugal national team fan token por $5.22 chiliz -0.12% -24 -1.46% -22 4.93% -18 0.96% -14 237 513 0 $-0.82(-13.55%) (15.68%)
750 genopets gene $2.59 binance-smart... -0.06% -24 -26.56% -90 -32.85% -112 -49.43% -163 -210 -298 0 $-17.48(-87.11%) (675.92%)
751 lossless lss $0.19 binance-smart... 1.35% -20 1.99% -18 17.4% 9 11.33% 15 -30 -20 201 $-2.41(-92.8%) (1288.59%)
752 thetan arena thg $0.09 kardiachain... 6.6% -10 7.82% -5 1.79% -25 -1.34% -20 -22 -37 0 $-1.40(-93.85%) (1525.99%)
753 perlin perl $0.02 ethereum... 3.13% -19 4.42% -13 -5.94% -40 1.38% -15 -52 0 -174 $-0.21(-90.88%) (996.96%)
754 grid+ grid $0.26 Ethereum... 0.97% -24 -21.37% -76 -17.72% -65 -35.3% -111 -164 -125 160 $-2.69(-91.03%) (1015.25%)
755 shiden network sdn $0.33 5.49% -15 -3.89% -29 5.32% -19 1.15% -16 -13 -135 -508 $-6.71(-95.25%) (2004.99%)
756 ZKSwap zks $0.05 Ethereum 0.49% -24 0.61% -22 1.19% -28 -11.07% -45 -34 -56 -366 $-9.60(-99.46%) (18494.96%)
757 gari network gari $0.05 -1.82% -29 -3.15% -27 -14.11% -53 -19.86% -66 -103 0 0 $-0.05(-47.88%) (91.85%)
758 taboo token taboo $0.00 Binance Smart... 3.11% -19 5.42% -12 -10.34% -49 -35.0% -108 -119 -123 0 $-0.04(-97.53%) (3944.5%)
759 the transfer token ttt $0.09 Ethereum... 16.54% 12 96.54% 137 104.66% 143 96.45% 144 -649 -628 -550 $-16.12(-99.43%) (17324.18%)
760 ariva arv $0.00 binance-smart... 0.62% -25 -0.13% -25 3.33% -21 14.55% 19 -25 -74 231 $0.00(-88.14%) (743.13%)
761 BSCPAD bscpad $0.13 binance-smart... -0.84% -28 0.74% -23 0.68% -31 -16.37% -56 -70 -104 -359 $-6.34(-98.04%) (4998.05%)
762 reddcoin rdd $0.00 0.59% -26 -13.98% -55 -17.37% -62 -17.52% -59 -18 -52 -338 $-0.03(-98.87%) (8766.84%)
763 cere network cere $0.01 Ethereum 0.43% -26 2.12% -20 1.01% -29 -1.68% -20 -18 -50 0 $-0.03(-83.58%) (508.92%)
764 Pangolin png $0.08 avalanche 3.72% -16 6.65% -12 3.99% -19 78.23% 135 109 115 -131 $-4.20(-98.19%) (5415.35%)
765 Star Atlas atlas $0.00 Solana, solana 1.48% -24 2.39% -20 0.37% -30 -21.07% -69 -112 -122 -512 $-0.20(-97.78%) (4411.65%)
766 Altura alu $0.02 binance-smart... 3.09% -17 2.77% -18 -0.95% -34 -20.74% -68 -87 -52 0 $-0.34(-95.59%) (2168.32%)
767 pendle pendle $0.05 Ethereum... 1.0% -24 -2.7% -31 -8.46% -51 -18.26% -38 -1 45 -13 $-1.79(-97.11%) (3364.41%)
768 bux token bux $0.17 8.08% -7 15.69% 15 3.6% -22 -0.15% -15 57 3 -137 $-0.63(-78.93%) (374.5%)
769 Victoria VR vr $0.01 Ethereum 9.83% -4 8.58% -9 7.35% -16 -15.5% -57 -121 -227 0 $-0.57(-97.75%) (4349.68%)
770 soda coin soc $0.01 -0.04% -24 1.3% -21 -9.14% -49 -20.24% -66 -32 -38 -257 $-0.14(-96.54%) (2788.39%)
771 vita inu vinu $0.00 vite... -1.83% -26 12.96% 13 9.32% -4 -38.17% -99 222 60 0 $0.00(-51.54%) (106.34%)
772 Energi nrg $0.17 4.29% -13 6.18% -9 -5.1% -39 -38.53% -119 -205 -251 -357 $-9.09(-98.2%) (5457.99%)
773 numbers protocol num $0.05 Ethereum... -1.67% -26 4.82% 29 4.17% 26 -18.05% -25 63 41 0 $-2.30(-97.77%) (4385.41%)
774 Revolution Populi rvp $0.01 Ethereum... 2.06% -18 -4.59% -32 -21.72% -71 -26.33% -84 -117 -128 -371 $-0.12(-93.75%) (1499.23%)
775 inter milan fan token inter $3.12 chiliz -2.93% -31 8.4% -7 8.96% -5 -7.69% -35 -24 8 0 $-5.53(-63.93%) (177.26%)
776 NFTX nftx $22.51 Ethereum... 5.93% -9 4.03% -17 0.41% -29 -23.49% -76 -111 -98 -337 $-424.36(-94.96%) (1885.55%)
777 argentine football association fan token arg $6.66 5.67% -13 16.01% 18 9.21% -5 10.51% 11 199 475 528 $-0.80(-10.76%) (12.05%)
778 aventus avt $1.56 Ethereum... 3.93% -16 9.76% -2 12.03% 3 5.01% -2 -5 -28 493 $-5.38(-77.53%) (344.99%)
780 atletico de madrid fan token atm $4.44 -0.92% -27 -2.16% -30 5.79% -16 -8.8% -36 -32 49 -117 $-21.74(-83.03%) (489.42%)
781 Sovryn sov $0.40 Ethereum... -1.67% -29 0.06% -27 -11.73% -57 -17.61% -54 -71 -97 0 $-21.63(-98.17%) (5351.1%)
782 1irstcoin fst $0.19 0.98% -24 -21.8% -76 -21.35% -76 -58.36% -210 520 454 280 $-12.96(-98.56%) (6840.24%)
783 shill token shill $0.03 0.08% -26 4.93% -16 9.85% 1 38.09% 93 122 132 0 $-0.56(-94.51%) (1722.4%)
784 quiztok qtcon $0.00 Ethereum 1.29% -24 0.18% -29 -5.39% -42 -5.42% -29 -52 -38 -65 $-0.14(-98.94%) (9296.78%)
786 ApeSwap Finance banana $0.09 Ethereum... 2.48% -20 3.23% -20 -4.87% -43 -17.73% -61 -52 -39 -499 $-4.75(-98.23%) (5542.31%)
787 bitcoin 2 btc2 $0.50 -13.11% -60 1.63% -23 30.66% 45 5.4% -1 20 12 21 $-4.47(-89.89%) (889.15%)
788 gamium gmm $0.00 binance-smart... 2.5% -19 3.45% -13 -0.21% -13 -17.32% -30 -60 95 0 $-0.01(-91.34%) (1054.41%)
790 boringdao bor $61.95 Ethereum... 6.03% -8 5.14% -10 -8.79% -50 -86.99% -479 -134 -195 144 $-1,230.91(-95.21%) (1986.93%)
791 cream finance cream $14.33 1.41% -19 -0.75% -29 -10.03% -53 -16.26% -61 -75 -90 -381 $-299.47(-95.43%) (2089.22%)
792 gamefi gafi $8.84 binance-smart... -0.26% -24 -1.03% -31 -0.83% -34 -12.2% -47 -75 -75 0 $-308.08(-97.21%) (3485.94%)
793 bone shibaswap bone $1.26 Ethereum 3.45% -14 -10.85% -52 6.56% -8 -37.02% -115 27 183 314 $-1.97(-60.91%) (155.82%)
794 electra protocol xep $0.00 binance-smart... 9.94% -2 19.43% 19 19.69% 23 25.88% 37 93 47 151 $0.00(-81.41%) (437.8%)
795 aurox urus $16.85 0.69% -25 1.55% -26 1.72% -27 -7.82% -36 -66 -43 -244 $-263.27(-93.98%) (1562.0%)
796 polkadex pdex $1.18 Ethereum... 1.63% -23 -12.63% -59 -14.65% -70 -20.46% -72 -112 -104 -289 $-31.55(-96.4%) (2678.21%)
797 ethereum push notification service push $0.32 0.91% -23 1.29% -25 17.4% 156 4.63% 138 87 62 -157 $-6.65(-95.45%) (2097.2%)
798 elysia el $0.00 Ethereum 1.97% -18 0.94% -25 -0.67% -33 -13.23% -49 -30 -54 -36 $-0.06(-95.57%) (2155.5%)
799 scprime scp $0.19 -3.46% -36 -8.44% -48 -4.5% -43 -16.92% -62 -79 -63 607 $-2.82(-93.58%) (1457.77%)
800 temco temco $0.00 Ethereum -0.16% -22 0.47% -22 -6.49% -50 -11.83% -46 -57 -55 12 $-0.03(-93.9%) (1539.99%)
801 mintme.com coin mintme $0.05 4.8% -13 25.64% 37 40.22% 62 30.03% 47 274 208 942 $-0.01(-22.43%) (28.91%)
802 te-food tone $0.01 Ethereum 1.96% -17 -5.47% -37 -7.05% -47 -11.67% -39 -156 -157 7 $-0.10(-87.27%) (685.73%)
803 milc platform mlt $0.11 0.19% -20 1.66% -17 11.28% 10 4.26% 3 -78 106 -22 $-0.63(-85.57%) (593.0%)
804 bridge oracle brg $0.00 binance-smart... -12.35% -54 -16.1% -65 -37.1% -124 -63.77% -239 -455 -569 345 $-0.33(-99.69%) (32030.54%)
805 VideoCoin vid $0.05 fantom... -3.64% -30 2.54% -12 -0.68% -26 -6.2% -27 -53 -107 -372 $-0.97(-95.08%) (1932.29%)
806 doge dash dogedash $0.00 binance-smart... 4.05% -9 81.93% 121 81.71% 117 59.98% 98 97 48 0 $0.00(-94.73%) (1797.66%)
807 shyft network shft $0.02 -0.34% -23 -1.82% -19 -3.92% -25 -28.71% -84 -84 -2 -464 $-1.40(-98.87%) (8722.57%)
808 rupiah token idrt $0.00 Ethereum... 0.14% -21 -0.83% -17 -1.54% -22 -2.11% -13 -121 -158 300 $0.00(-75.95%) (315.81%)
809 bloomzed loyalty club ticket blct $0.21 ethereum... -1.43% -23 -3.24% -24 -3.31% -29 -20.57% -68 -62 -147 -500 $-5.13(-96.02%) (2412.11%)
810 as roma fan token asr $3.73 chiliz 1.15% -16 -5.29% -36 4.67% -4 -19.16% -63 -6 26 36 $-20.24(-84.43%) (542.11%)
811 everest id $0.07 1.3% -16 2.87% -10 7.8% 3 0.03% -6 -1 -51 -197 $-1.79(-96.29%) (2592.52%)
812 swash swash $0.02 Ethereum... -0.6% -23 -2.87% -22 -15.47% -64 -20.97% -55 89 77 0 $-0.55(-96.54%) (2786.31%)
813 observer obsr $0.00 5.98% -7 -2.25% -26 -2.92% -26 -3.89% -19 -64 2 50 $-0.06(-97.5%) (3902.54%)
814 Solanium slim $0.08 Solana, solana -0.06% -21 -0.36% -18 -1.79% -24 -20.14% -68 -56 -74 -463 $-4.62(-98.3%) (5779.67%)
815 newyork exchange nye $1.13 omni -5.31% -34 -6.24% -38 -6.75% -41 -18.28% -63 -74 -142 -429 $-24.44(-95.6%) (2171.12%)
816 hiblocks hibs $0.00 klay-token -0.43% -20 -8.0% -45 -20.43% -64 -23.54% -52 3 -30 -193 $-0.01(-86.58%) (645.32%)
817 x world games xwg $0.01 binance-smart... -1.33% -26 -18.49% -73 -3.48% -29 -5.86% -26 -91 -118 0 $-0.26(-97.96%) (4808.68%)
818 rainicorn raini $0.02 Ethereum... -1.67% -28 -6.77% -39 -2.1% -27 -10.89% -41 -104 -84 -232 $-0.17(-91.7%) (1104.53%)
819 pallapay palla $0.01 tron 0.03% -21 0.35% -20 0.52% -21 0.51% -7 5 -34 429 $-0.08(-88.47%) (767.45%)