历史快照 - 2022-10-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 solend slnd $0.69 -3.88% -24 -4.76% 2 -4.18% 6 -1.82% 26 58 55 0 $-0.44(-38.77%) (63.33%)
611 gyen gyen $0.01 Ethereum 0.46% -14 0.21% -19 -0.47% -12 -2.55% -5 11 -36 152 $-0.02(-70.46%) (238.5%)
612 Bonfida fida $0.42 Solana -1.33% -22 7.52% -2 -0.53% -12 -0.19% -2 -44 -1 -368 $-10.44(-96.11%) (2468.36%)
613 student coin stc $0.00 Ethereum -0.78% -19 -4.42% -26 -7.28% -28 -9.82% -27 -53 -89 33 $-0.02(-81.68%) (445.81%)
614 maro maro $0.02 3.17% -10 2.51% -16 -1.61% -16 -11.22% -32 -41 -33 -84 $-0.77(-96.86%) (3088.96%)
615 Covalent cqt $0.07 ethereum... 5.21% -8 5.02% -11 11.36% 8 6.42% 9 -11 -123 -109 $-1.67(-95.77%) (2265.01%)
616 Akropolis akro $0.00 energi... 1.42% -14 -6.48% -32 -6.99% -29 -0.71% -1 -47 -56 -218 $-0.08(-95.32%) (2037.25%)
617 coinpoker chp $0.07 Ethereum... -2.28% -22 -1.84% -24 -3.54% -21 15.62% 29 101 141 392 $-0.08(-52.95%) (112.53%)
618 goldfinch gfi $0.82 3.57% -9 -1.79% -22 -13.48% -42 -3.21% -4 195 170 0 $-11.83(-93.5%) (1438.71%)
619 Hydra hydra $2.11 1.85% -13 0.85% -18 -6.52% -25 -26.45% -73 -58 -58 -176 $-34.93(-94.3%) (1653.98%)
620 highstreet high $1.47 Ethereum... 4.58% -5 8.99% 4 9.25% 10 -2.27% -3 -50 -3 0 $-6.22(-80.93%) (424.49%)
621 get protocol get $1.58 4.75% -4 0.19% -19 2.16% -8 -2.04% -3 7 60 -4 $-7.52(-82.65%) (476.4%)
622 Cratos crts $0.00 Ethereum... -1.17% -19 -9.17% -40 -11.82% -40 -23.05% -62 -26 -9 0 $-0.01(-92.8%) (1289.57%)
623 MixMarvel mix $0.00 binance-smart... 4.66% -5 1.89% -14 -4.03% -21 -16.57% -46 -24 -21 111 $-0.05(-92.19%) (1179.77%)
624 PARSIQ prq $0.10 binance-smart... -0.66% -19 -4.54% -29 -1.18% -16 -9.96% -23 -70 -31 -146 $-2.43(-95.93%) (2359.38%)
625 lbry credits lbc $0.03 5.03% -3 7.58% 2 20.38% 22 56.52% 92 77 199 134 $-1.21(-97.83%) (4501.98%)
626 Dock dock $0.02 4.09% -6 3.37% -13 -3.9% -21 5.19% 13 -13 12 -127 $-0.19(-89.9%) (890.03%)
627 marinade staked sol msol $35.21 Solana 1.16% -14 0.53% -16 4.21% -3 3.24% 6 -16 -41 0 $-226.90(-86.57%) (644.41%)
628 btse btse $3.99 0.2% -16 -1.67% -22 -3.71% -21 -4.88% -9 -3 -52 59 $-4.59(-53.48%) (114.98%)
629 dxdao dxd $352.28 Ethereum... -0.46% -19 -6.35% -32 -9.08% -32 -4.52% -9 -35 -37 94 $-442.04(-55.65%) (125.48%)
630 Somnium Space CUBEs cube $1.38 Ethereum 0.38% -14 -2.53% -25 4.48% -1 -15.11% -40 -4 -36 0 $-15.59(-91.85%) (1126.47%)
631 dad dad $0.03 Ethereum 3.01% -8 2.43% -11 0.62% -14 -10.77% -24 -29 -105 -167 $-0.50(-93.63%) (1468.67%)
632 measurable data token mdt $0.03 Ethereum -0.17% -13 2.55% -10 0.45% -14 -1.64% -5 -43 -28 73 $-0.74(-96.7%) (2934.39%)
633 Voxies voxel $0.27 polygon-pos 3.4% -8 2.73% -10 0.62% -14 -9.58% -21 -89 -78 0 $-3.73(-93.32%) (1396.23%)
634 solve solve $0.04 0.99% -13 3.84% -8 0.46% -14 -13.82% -31 -28 20 23 $-0.48(-93.14%) (1357.14%)
635 DeRace derc $0.24 binance-smart... 1.75% -11 -0.18% -7 -1.93% -8 -17.58% -33 -38 -29 0 $-7.72(-97.0%) (3235.71%)
636 dexe dexe $3.04 binance-smart... 2.52% -10 0.45% -19 3.8% -2 -0.2% -2 -52 -6 -70 $-25.52(-89.36%) (839.82%)
637 hermez network hez $3.55 1.6% -9 -0.21% -16 2.01% -5 -3.59% -8 12 -15 103 $-6.65(-65.16%) (187.06%)
638 findora fra $0.00 -4.1% -27 -11.18% -44 -4.13% -24 0.0% 0 0 0 0 $0.00(-20.91%) (26.43%)
640 ooki protocol ooki $0.00 0.58% -13 0.72% -15 -4.47% -25 -21.98% -59 -28 -4 0 $-0.02(-81.93%) (453.33%)
641 YIELD App yld $0.09 polygon-pos... 1.06% -11 -2.49% -25 -9.76% -35 -7.06% -16 36 19 -141 $-1.13(-92.66%) (1261.58%)
642 keeperdao rook $26.35 1.21% -11 -9.01% -39 -13.93% -41 -44.09% -144 -70 -69 -259 $-785.43(-96.75%) (2980.3%)
643 Lattice Token ltx $0.56 ethereum... 3.05% -7 6.14% 3 17.34% 21 12.71% 30 -19 62 -90 $-2.13(-79.05%) (377.22%)
644 Mirror Protocol mir $0.21 Ethereum... 1.54% -11 -0.32% -13 2.01% -7 17.79% 38 0 7 -384 $-12.25(-98.34%) (5918.18%)
645 viberate vib $0.08 ethereum... 12.18% 5 -5.0% -31 -17.77% -52 311.74% 335 408 416 397 $-0.61(-88.28%) (753.32%)
646 vectorspace ai vxv $0.36 -1.98% -17 4.31% -1 16.07% 22 -0.43% 1 -36 -58 0 $-9.19(-96.2%) (2531.66%)
647 SuperRare rare $0.16 ethereum... -0.26% -15 -1.86% -15 -11.57% -36 -24.6% -62 -127 -103 -340 $-2.97(-95.03%) (1911.45%)
648 alitas alt $0.26 binance-smart... -21.66% -68 -2.12% -15 -33.15% -109 -46.81% -155 -147 -194 -427 $-39.42(-99.34%) (15049.51%)
649 bytom btm $0.01 -0.38% -14 -0.09% -7 -6.41% -23 -10.26% -21 -61 -58 -212 $-1.16(-99.24%) (13112.44%)
650 valobit vbit $0.01 ethereum... 3.14% -12 -1.96% -13 3.95% -7 -9.36% -20 -17 -47 -148 $-0.06(-81.74%) (447.51%)
651 pluton plu $8.39 ethereum... 7.08% -4 17.32% 25 17.76% 30 4.6% 12 39 8 706 $-23.72(-73.88%) (282.8%)
652 DODO dodo $0.14 binance-smart... -1.72% -18 13.39% 14 15.92% 26 9.04% 23 -32 -10 -340 $-6.74(-97.96%) (4800.77%)
653 peercoin ppc $0.56 Ethereum... 4.21% -12 -1.46% -14 3.78% -9 52.16% 89 97 138 105 $-8.50(-93.84%) (1522.68%)
654 Tokemak toke $0.94 ethereum... 2.61% -14 -4.49% -19 -6.35% -21 -20.58% -46 0 0 0 $-68.45(-98.65%) (7314.89%)
656 mimblewimblecoin mwc $1.38 6.0% -2 6.68% 8 -3.16% -17 -16.76% -35 -53 -126 -80 $-25.84(-94.94%) (1877.78%)
657 prosper pros $0.78 binance-smart... 4.17% -8 -7.51% -27 -19.6% 280 12.01% 370 547 799 292 $-8.03(-91.18%) (1033.97%)
659 polyswarm nct $0.01 Ethereum 0.06% -16 -11.61% -41 -11.8% -37 -25.17% -59 -117 -193 207 $-0.16(-94.36%) (1672.66%)
660 usdj usdj $1.00 -0.06% -18 -0.04% -10 -0.22% -15 0.16% 4 23 -20 201 $-0.18(-14.96%) (17.59%)
661 dforce df $0.03 3.24% -13 4.61% 0 5.96% -2 -3.66% -9 -30 -38 56 $-0.57(-94.27%) (1645.49%)
662 newscrypto nwc $0.10 -1.34% -23 13.03% 18 -8.78% -27 -27.89% -73 128 54 -332 $-2.03(-95.38%) (2063.84%)
663 hyperdao hdao $0.00 Ethereum 1.62% -17 3.75% -5 3.08% -12 -29.75% -80 -151 25 311 $-0.16(-97.42%) (3771.72%)
664 bidr bidr $0.00 0.14% -19 -0.72% -16 -1.8% -22 -2.05% -10 14 -27 169 $0.00(-9.54%) (10.55%)
665 Vite vite $0.03 Ethereum... 4.85% -8 20.18% 28 6.09% -3 12.0% 21 -2 22 -78 $-0.30(-91.3%) (1049.01%)
666 dego finance dego $1.70 Ethereum... 2.63% -14 7.82% 4 4.93% -6 -8.68% -22 -50 0 -204 $-24.39(-93.49%) (1435.67%)
667 namecoin nmc $0.99 12.11% 5 -8.75% -31 -1.64% -21 -2.67% -8 5 -55 -15 $-6.35(-86.55%) (643.45%)
668 Spookyswap boo $1.51 avalanche... 0.9% -13 -5.73% -21 -7.88% -28 -29.77% -75 -142 -105 0 $-25.46(-94.39%) (1684.08%)
669 metronome met $0.99 Ethereum... 1.27% -11 -1.54% -15 -1.96% -20 -14.93% -32 11 40 -142 $-5.19(-83.97%) (523.66%)
670 apollox apx $0.03 -1.14% -19 -2.4% -13 3.34% 1 -24.14% -48 -56 -100 0 $-0.17(-83.42%) (503.07%)
671 kryll krl $0.37 Ethereum 1.76% -9 -2.68% -19 2.33% -8 -11.39% -23 -34 -55 334 $-4.25(-92.05%) (1157.63%)
672 DerivaDAO ddx $0.54 ethereum... 2.82% -8 -8.96% -28 -15.08% -44 -26.81% -63 -93 -92 -372 $-12.77(-95.95%) (2369.01%)
673 unification fund $0.41 18.64% 21 202.01% 244 478.32% 412 388.34% 378 497 534 773 $0.00(0.0%) (0.0%)
674 sonm (bep-20) snm $0.32 5.1% -6 -2.99% -21 -2.13% -22 -3.35% -5 252 433 1159 $-0.57(-64.4%) (180.86%)
675 six six $0.05 -0.05% -15 1.47% -10 -1.31% -18 -21.17% -52 -39 -118 128 $-0.36(-87.72%) (714.58%)
676 bounce token auction $6.66 4.85% -5 2.54% -5 3.84% 3 -14.3% -36 -89 21 -151 $-58.39(-89.76%) (876.45%)
677 bosagora boa $0.04 Ethereum... -3.02% -24 6.84% 5 -2.76% -21 -12.14% -28 -22 -38 -21 $-0.49(-91.73%) (1109.32%)
678 vidt datalink vidt $0.28 1.76% -11 3.78% 1 5.24% 8 -0.08% 5 -31 -116 -109 $-1.27(-82.2%) (461.77%)
679 hopr hopr $0.06 xdai, Ethereum 0.73% -13 -0.02% -10 -3.5% -21 -7.95% -13 -61 -138 0 $-0.32(-83.27%) (497.58%)
680 league of kingdoms arena loka $0.54 Ethereum 5.41% -6 6.97% 5 3.19% 3 -5.59% -9 -63 -24 0 $-3.82(-87.58%) (705.16%)
681 Dvision Network dvi $0.03 ethereum... -2.68% -22 -13.59% -41 -31.53% -93 -46.78% -142 -160 -179 -309 $-2.80(-98.79%) (8143.95%)
682 sperax spa $0.01 arbitrum-one... -3.7% -26 -12.8% -14 -14.23% -21 -47.86% -133 174 144 0 $-0.21(-96.07%) (2442.0%)
683 ovr ovr $0.66 -2.12% -20 -4.34% -21 -4.87% -28 0.0% 0 0 0 0 $-0.08(-10.34%) (11.53%)
684 shping shping $0.01 Ethereum -1.45% -19 -4.56% -21 -5.63% -30 -16.09% -39 -63 -145 846 $-0.05(-86.55%) (643.69%)
685 wabi wabi $0.13 Ethereum 14.12% 12 -24.22% -78 -25.16% -75 109.33% 166 173 281 80 $-4.97(-97.38%) (3710.7%)
686 Sifchain erowan $0.01 ethereum... 7.17% -2 15.72% 27 8.64% 19 55.12% 121 12 18 0 $-0.41(-98.59%) (7008.07%)
687 rai reflex index rai $2.85 avalanche... -0.09% -18 -0.14% -15 0.01% -15 -1.64% -30 10 -53 -186 $-0.23(-7.45%) (8.05%)
688 gst gst $0.02 Solana -4.54% -27 -30.41% -100 -21.37% -57 -36.46% -72 -69 -157 0 $-8.23(-99.72%) (35630.03%)
689 xdai stake $1.55 3.18% -9 -2.05% -14 -3.41% -19 -34.0% -93 -214 -202 -272 $-37.17(-95.99%) (2391.58%)
690 electric vehicle zone evz $0.03 Ethereum 2.88% -11 -16.2% -49 -9.08% -40 -11.91% -30 -4 5 -101 $-0.19(-86.65%) (649.19%)
691 vertcoin vtc $0.20 3.95% -9 10.49% 12 -2.79% -15 23.78% 40 72 70 -38 $-9.32(-97.89%) (4637.61%)
692 SUKU SUKU $0.07 Ethereum... 1.51% -19 -2.52% -18 -3.27% -19 -15.25% -41 -47 -71 -216 $-1.18(-94.16%) (1611.75%)
694 btu protocol btu $0.14 ethereum... 18.91% 20 0.39% -13 -50.45% -183 31.98% 57 -151 536 -170 $-0.99(-87.36%) (690.9%)
696 MATH math $0.11 binance-smart... 0.7% -18 -4.24% -23 -5.99% -29 -14.17% -40 -73 -131 -372 $-2.97(-96.35%) (2638.49%)
697 meta apes peel $0.10 3.8% -10 -6.43% -30 -6.88% -32 -31.29% 59 0 0 0 $-0.09(-47.31%) (89.78%)
698 haven protocol xhv $0.45 17.48% 19 4.51% -4 3.91% -1 -14.24% -36 -38 -23 -278 $-28.21(-98.44%) (6308.26%)
699 deeper network dpr $0.01 ethereum... -0.69% -24 -13.84% -48 -16.11% -58 -26.67% -73 -160 -250 -311 $-0.23(-95.74%) (2247.91%)
700 powerpool cvp $0.32 Ethereum -1.02% -24 -0.38% -17 -19.94% -64 -6.56% -16 -49 -26 -286 $-12.03(-97.43%) (3792.25%)
701 dora factory dora $2.89 Ethereum -0.87% -24 3.88% -9 5.03% 0 -0.05% -9 10 -21 141 $-52.95(-94.83%) (1833.29%)
702 SingularityDAO sdao $0.32 ethereum... 5.38% -10 -0.13% -14 -4.94% -20 -12.51% -28 -26 -115 -222 $-6.07(-94.92%) (1868.97%)
703 retreeb treeb $0.02 -0.33% -20 -2.11% 288 -2.01% 286 -16.84% 253 295 370 0 $-0.35(-93.81%) (1515.03%)
704 peakdefi peak $0.01 -2.06% -23 -1.1% -18 -3.4% -16 -15.57% -37 -109 -55 -456 $-0.69(-98.68%) (7478.29%)
706 multi channel influencer creater cloud funding platform mci $0.01 -7.06% -36 -13.98% -51 0.53% -10 -23.46% -65 94 63 144 $-0.32(-97.16%) (3418.55%)
707 auto auto $233.06 polygon-pos... 2.47% -18 0.71% -16 -0.23% -14 -17.12% -46 -72 -66 -164 $-13,246.68(-98.27%) (5683.92%)
709 nimiq nim $0.00 2.46% -19 3.46% -5 -1.37% -15 3.4% -2 -39 -102 -98 $-0.01(-91.27%) (1045.66%)
710 redfox labs rfox $0.01 -0.58% -24 0.08% -20 0.73% -12 -2.09% -15 -37 -42 -196 $-0.33(-97.2%) (3470.3%)
711 mileverse mvc $0.01 Ethereum 3.04% -18 1.41% -12 -10.94% -45 -24.29% -69 -23 -28 -19 $-0.05(-90.64%) (968.5%)
712 Aurory aury $1.27 Solana -1.81% -27 -4.29% -28 -9.47% -37 -28.25% -81 -80 -143 0 $-13.58(-91.44%) (1068.05%)
713 adappter token adp $0.01 Ethereum 3.94% -14 2.0% -12 -3.77% -21 -18.69% -45 -32 -61 0 $-0.11(-90.39%) (940.56%)
714 quantum resistant ledger qrl $0.16 10.96% -1 11.72% 6 14.53% 6 7.31% 1 19 -45 150 $-3.65(-95.83%) (2296.38%)
715 AllianceBlock albt $0.05 avalanche... 41.8% 62 33.62% 42 25.55% 26 28.07% 47 -15 -36 -434 $-1.18(-95.75%) (2253.71%)
716 fortube for $0.02 3.18% -18 2.45% -11 -6.83% -31 4.81% -6 -50 -20 -181 $-0.13(-87.6%) (706.74%)