历史快照 - 2022-10-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Merit Circle mc $0.66 Ethereum... 1.65% -5 2.57% -9 4.6% -2 -7.68% -17 -51 -56 0 $-10.17(-93.89%) (1537.07%)
504 unifi protocol dao unfi $6.21 Ethereum... 5.98% 3 -2.19% -22 0.77% -7 -22.34% -62 -37 6 54 $-35.71(-85.18%) (574.61%)
505 Tokocrypto tko $0.26 Binance Smart... 3.42% -1 3.64% -7 2.05% -6 -4.37% -10 -25 -30 -237 $-4.22(-94.26%) (1641.44%)
506 benqi qi $0.01 avalanche 3.6% -1 -1.36% -18 -7.45% -32 -18.23% -57 396 357 118 $-0.36(-97.49%) (3883.88%)
507 clearpool cpool $0.15 Ethereum 25.37% 56 76.19% 136 125.37% 192 201.16% 262 616 716 0 $-1.71(-91.72%) (1108.21%)
508 tokenlon network token lon $0.61 2.33% -2 5.34% 7 4.99% 6 0.21% 12 6 -4 -95 $-8.24(-93.08%) (1345.09%)
509 Neutrino System Base Token nsbt $9.92 ethereum... 11.24% 22 4.99% 4 16.68% 33 4.08% 26 -109 -110 -4 $-53.76(-84.42%) (542.0%)
510 aeternity ae $0.08 ethereum... 4.21% 2 -0.74% -14 2.18% -5 -3.37% 0 -2 -16 115 $-4.91(-98.45%) (6369.94%)
511 ichi ichi $5.34 2.24% -2 0.78% -3 2.53% 4 2.92% 27 45 57 357 $-132.22(-96.12%) (2478.08%)
512 irisnet iris $0.02 3.83% 1 4.97% 6 1.91% -2 4.28% 25 -20 21 -159 $-0.25(-92.8%) (1288.47%)
513 Samoyedcoin samo $0.01 Solana 2.33% -3 -6.81% -33 -14.48% -52 -22.46% -59 -131 -46 265 $-0.21(-96.64%) (2874.06%)
514 FIO Protocol fio $0.04 1.26% -6 0.92% -8 1.8% -1 -4.9% 0 -14 15 -29 $-0.43(-90.78%) (984.47%)
515 HARD Protocol HARD $0.20 1.74% -4 3.47% 2 0.02% -12 -2.55% 3 -33 13 -65 $-2.43(-92.49%) (1231.35%)
516 ultiledger ult $0.01 ethereum... 2.57% -2 21.82% 48 -8.25% -30 40.39% 97 62 29 57 $-0.03(-73.68%) (279.9%)
517 Wrapped NXM wnxm $15.77 Ethereum... 3.15% -2 9.41% 19 4.37% 6 -1.64% 10 -4 23 -125 $-102.21(-86.64%) (648.26%)
518 Gitcoin gtc $1.86 Ethereum 5.91% 7 4.21% 3 1.91% -2 -19.54% -49 -93 -83 -156 $-21.81(-92.16%) (1174.8%)
519 automata network ata $0.15 -5.09% -23 10.81% 22 12.39% 22 -2.55% 4 -53 -30 -229 $-1.69(-91.69%) (1102.81%)
520 router protocol route $3.00 4.25% 2 0.03% -9 6.29% 9 1.58% 24 -2 133 189 $-13.58(-81.89%) (452.27%)
521 wing wing $9.11 3.44% -2 2.06% -2 1.64% 0 -29.16% -78 -56 134 106 $-59.43(-86.71%) (652.21%)
522 hoo token hoo $0.32 Ethereum -14.69% -51 -23.64% -80 33.07% 70 30.66% 73 -126 -88 0 $-1.16(-78.62%) (367.75%)
523 Harvest Finance farm $38.16 Ethereum... 2.82% -5 -0.8% -14 -1.31% -16 -10.76% -26 -59 -47 -154 $-372.49(-90.71%) (976.04%)
524 gomining token gmt $0.10 Ethereum... 3.16% 0 -5.5% -29 -2.57% -18 -1.91% 10 -18 -24 -33 $-0.45(-82.03%) (456.52%)
525 Paris Saint-Germain Fan Token psg $8.24 chiliz 1.6% -4 -4.98% -28 6.49% 6 -11.09% -25 23 59 -77 $-47.80(-85.3%) (580.4%)
526 Cult DAO cult $0.00 Ethereum 3.56% 2 -4.2% -23 -13.27% -46 -35.79% -104 -184 -133 0 $0.00(-73.9%) (283.09%)
527 waltonchain wtc $0.31 ethereum... 0.67% -10 2.21% -3 14.69% 31 20.67% 57 53 101 -64 $-41.41(-99.25%) (13172.17%)
528 phantasma soul $0.24 ethereum... 10.94% 13 3.75% 0 -0.77% -9 -4.77% 1 -44 46 -82 $-3.48(-93.58%) (1456.9%)
529 Mancium manc $2.54 12.25% 14 11.03% 20 12.26% 25 -6.3% -7 0 0 0 $-3.80(-59.9%) (149.39%)
530 hi Dollar hi $0.05 ethereum... -0.8% -14 -0.26% -8 16.55% 40 -16.95% -42 1 -107 0 $-0.74(-93.68%) (1481.24%)
531 chimpion bnana $0.79 Ethereum 14.26% 27 59.19% 107 -22.44% -85 -30.48% -91 -93 -62 -130 $-7.40(-90.3%) (931.42%)
532 elitium eum $0.90 Ethereum... 1.75% -6 0.28% -9 6.55% 3 -0.47% 8 45 6 -157 $-5.19(-85.21%) (575.97%)
533 district0x dnt $0.04 Ethereum... 1.53% -6 0.7% -8 -1.3% -11 -5.57% -2 -34 -32 -133 $-0.36(-89.64%) (865.15%)
534 swarm bzz $0.52 1.25% -5 -4.15% -20 25.62% 55 15.86% 44 18 -20 0 $-2.62(-83.38%) (501.8%)
535 contentos cos $0.01 binancecoin -1.14% -12 0.96% -6 -0.68% -10 -11.39% -24 -26 -16 -49 $-0.08(-92.78%) (1284.79%)
536 rizon atolo $0.01 -2.53% -16 -8.75% -37 -14.58% -46 -20.37% -47 -31 -57 0 $-0.03(-66.0%) (194.14%)
537 misbloc msb $0.12 Ethereum 0.33% -5 0.85% -6 -4.81% -20 5.16% 25 93 9 214 $-2.07(-94.38%) (1678.09%)
538 Presearch pre $0.06 ethereum... 7.91% 6 -7.58% -31 -13.53% -43 -14.76% -34 -41 -127 -219 $-0.70(-91.93%) (1139.37%)
539 Groestlcoin grs $0.30 2.44% -3 0.33% -5 -7.71% -30 -0.63% 9 -5 -36 -67 $-2.12(-87.58%) (705.38%)
540 ambire adex adx $0.17 -0.65% -10 1.13% -1 6.62% 12 8.02% 27 6 -85 -83 $-3.10(-94.79%) (1817.99%)
541 mil.k mlk $0.31 1.28% -7 -1.52% -15 -4.87% -21 -13.38% -34 -47 -67 -109 $-3.57(-91.99%) (1148.55%)
542 opendao sos $0.00 Ethereum 3.35% -3 3.16% 2 5.28% 8 -16.4% -43 -44 -96 0 $0.00(-96.53%) (2781.53%)
543 streamr data $0.03 Ethereum... 2.23% -6 -0.06% -6 3.57% 1 1.26% 12 -20 8 -132 $-0.31(-90.86%) (993.85%)
545 Beefy.Finance bifi $333.82 moonriver... 0.68% -10 -1.33% -15 -3.51% -19 -13.77% -32 -56 -68 -104 $-2,723.44(-89.08%) (815.84%)
546 venus xvs vxvs $0.11 Binance Smart... 7.65% 6 12.53% 26 17.52% 37 7.49% 23 -19 3 -190 $-2.67(-96.16%) (2502.74%)
547 map protocol map $0.01 2.13% -9 -1.76% -15 -3.49% -20 -18.15% -51 82 71 137 $-0.22(-95.04%) (1915.79%)
548 meverse mev $0.01 Ethereum -1.01% -15 5.51% 6 0.81% -12 -19.85% -56 38 -26 0 $-0.01(-47.37%) (90.01%)
549 frontier front $0.24 7.75% 12 8.36% 14 6.51% 10 6.88% 25 -11 34 -133 $-3.85(-94.23%) (1632.11%)
551 leverfi lever $0.00 Ethereum 3.47% -3 1.26% -4 0.77% -5 -16.69% -43 -105 0 0 $0.00(-52.71%) (111.45%)
552 rmrk rmrk $2.44 Ethereum... 2.17% -10 -2.97% -12 2.31% 1 -15.07% -35 -48 -82 0 $-59.46(-96.05%) (2433.8%)
553 pnetwork pnt $0.24 Ethereum... 2.59% -6 -7.24% 62 -7.81% 68 -1.09% 123 74 110 81 $-2.74(-91.98%) (1146.35%)
554 fc barcelona fan token bar $5.84 chiliz 0.04% -14 -4.85% -21 5.26% 11 -13.25% -24 38 70 -45 $-47.80(-89.11%) (818.05%)
555 burger swap burger $0.95 binance-smart... 1.73% -9 -1.62% -9 0.56% -4 -16.45% -39 -98 -93 -62 $-20.01(-95.46%) (2101.72%)
556 Gas gas $2.27 neo, Neo 1.46% -11 -2.62% -14 -2.34% -16 -7.32% -11 -31 -51 -159 $-83.79(-97.37%) (3698.05%)
557 circuits of value coval $0.01 binance-smart... 3.54% 0 -5.05% -19 -5.95% -29 -17.6% -42 14 -9 179 $-0.16(-92.54%) (1240.54%)
558 everrise rise $0.00 binance-smart... 5.94% 7 -9.87% -38 -13.05% -46 -32.83% -101 -137 -77 0 $0.00(-75.59%) (309.61%)
559 BEAM beam $0.18 1.36% -10 -0.53% -9 -2.12% -14 10.09% 32 26 66 -49 $-2.76(-93.75%) (1501.18%)
560 Shiba Predator qom $0.00 Ethereum 2.3% -9 5.08% 6 5.43% 11 -12.69% -24 55 -42 0 $0.00(-76.39%) (323.6%)
561 terrakrw krt $0.00 Terra 3.49% -1 -0.19% -9 0.63% -5 -7.09% -11 -12 -8 48 $0.00(-48.54%) (94.31%)
562 Adventure Gold agld $0.32 Ethereum... 2.23% -7 0.65% -6 2.84% 2 -9.94% -19 -46 -91 -296 $-4.72(-93.62%) (1466.52%)
563 MANTRA DAO om $0.04 Ethereum... 2.02% -7 2.7% -2 2.01% -2 -10.61% -22 -16 19 -133 $-0.69(-94.1%) (1594.09%)
564 tokenpocket tpt $0.01 2.64% -2 -3.77% -19 -2.8% -17 -16.53% -38 -27 -29 -186 $-0.06(-90.03%) (903.38%)
565 Battle World bwo $0.51 polygon-pos 4.63% -15 38.03% 64 66.84% 26 82.43% 134 0 0 0 $0.00(0.0%) (0.0%)
566 Manchester City Fan Token city $6.38 chiliz 1.2% -12 -4.66% -23 7.57% 12 -6.34% -13 43 60 -50 $-26.26(-80.46%) (411.74%)
569 Wilder World wild $0.24 Ethereum... 5.92% 3 2.68% -4 2.84% -1 -1.79% -3 -118 20 -238 $-7.04(-96.77%) (2995.01%)
570 Kin kin $0.00 Solana -0.08% -17 -2.41% -17 -1.98% -13 -1.52% 3 28 -18 -249 $0.00(-99.09%) (10943.3%)
571 ambrosus amb $0.02 6.48% 4 -1.61% 29 -10.97% 15 80.44% 222 282 315 209 $-1.58(-98.88%) (8805.08%)
572 assemble protocol asm $0.02 Ethereum 1.63% -8 -2.34% -17 -6.98% -38 -16.98% -39 -8 -25 129 $-0.17(-90.08%) (907.87%)
573 Rarible rari $2.20 Ethereum... 0.0% -14 -1.82% -16 -5.84% -30 -8.95% -21 -58 -7 -147 $-43.48(-95.19%) (1976.93%)
574 Tranchess chess $0.26 binance-smart... 3.09% -1 3.16% 1 1.05% -1 -7.73% -15 -72 -40 -115 $-5.09(-95.1%) (1941.35%)
575 pitbull pit $0.00 binance-smart... 1.0% -9 -4.98% -24 9.72% 15 -13.79% -33 -88 -150 0 $0.00(-42.07%) (72.61%)
576 veruscoin vrsc $0.30 0.23% -7 -0.45% -7 -3.85% -16 6.28% 21 -11 -51 -127 $-2.65(-89.77%) (877.47%)
577 deversifi dvf $0.88 Ethereum -0.14% -9 -0.96% -9 -0.89% -5 -12.02% -26 -36 -132 0 $-16.71(-94.99%) (1896.35%)
578 callisto network clo $0.01 7.37% 7 -2.66% -16 146.1% 193 149.49% 209 244 238 212 $-0.05(-87.14%) (677.35%)
579 dxchain token dx $0.00 1.05% -5 -7.87% -31 -10.05% -42 -26.33% -77 -55 6 40 $0.00(-85.51%) (590.12%)
580 Kleros pnk $0.03 Ethereum... 3.26% -2 2.12% -2 26.0% 45 25.17% 55 21 17 -151 $-0.41(-92.48%) (1229.15%)
581 defigram dfg $2.11 binance-smart... -0.07% -10 -0.96% -10 -0.56% -7 24.33% 51 57 63 0 $-0.87(-29.11%) (41.07%)
582 boson protocol boson $0.22 ethereum... 2.81% -3 1.6% -3 0.14% -5 -10.11% -21 -71 8 -50 $-3.92(-94.59%) (1747.58%)
583 Karura kar $0.29 -1.21% -13 -4.53% -13 -13.35% -45 -33.59% -92 -143 -5 -123 $-12.64(-97.73%) (4312.37%)
585 zimbocash zash $0.01 tron, Tron10 0.2% -8 -1.47% -8 -5.31% -18 -11.18% -22 -22 -73 11 $-0.16(-92.57%) (1245.81%)
586 Unibright ubt $0.14 Ethereum... -0.39% -10 -2.15% -12 -6.48% -23 -7.98% -18 -110 -96 -438 $-3.79(-96.5%) (2759.81%)
587 Trustswap swap $0.21 ethereum... 3.04% -5 1.86% -6 -0.43% -7 -4.22% -8 4 -33 -162 $-4.61(-95.73%) (2243.16%)
589 magiccraft mcrt $0.01 2.87% -5 21.18% 30 39.18% 59 2.22% 9 0 0 0 $-0.01(-29.65%) (42.14%)
590 nestree egg $0.01 Ethereum 1.35% -7 -8.94% -30 -12.53% -41 -25.76% -66 -39 -127 495 $-0.65(-98.86%) (8656.77%)
591 kok kok $0.19 Ethereum 6.23% 7 1.05% -8 -16.1% -58 -44.72% -150 -155 -302 -348 $-6.31(-97.13%) (3387.02%)
592 pivx pivx $0.28 12.41% 16 -24.61% -87 -24.8% -88 63.23% 110 116 182 -47 $-13.62(-97.96%) (4791.48%)
593 Hathor htr $0.08 15.62% 21 13.18% 15 -2.02% -9 -15.63% -35 -97 -80 -249 $-2.27(-96.42%) (2695.54%)
594 time new bank tnb $0.00 ethereum... -26.55% -91 -24.73% -90 -22.46% -76 -16.28% -40 -13 -35 396 $-0.32(-98.47%) (6440.75%)
595 quickswap quick $60.90 Ethereum... 9.01% 5 9.09% 4 10.36% 14 -8.0% -19 -67 10 -262 $-1,379.98(-95.77%) (2265.9%)
596 Metahero hero $0.00 binance-smart... 33.69% 48 65.9% 106 52.95% 91 -19.4% -49 -165 -213 0 $-0.71(-99.46%) (18305.2%)
598 platon lat $0.01 1.72% -10 -6.09% -22 -3.8% -17 -24.84% -66 -129 -161 186 $-0.31(-97.87%) (4587.73%)
599 stafi fis $0.33 Ethereum... 1.59% -10 3.72% -8 2.07% -4 -1.11% 0 -40 -28 205 $-4.32(-93.0%) (1328.64%)
600 drep [new] drep $0.49 Ethereum 3.84% -4 -4.96% -20 -7.39% -25 -2.3% -6 -25 -36 130 $-2.43(-83.17%) (494.04%)
601 nuls nuls $0.19 1.7% -9 1.19% -11 4.5% 2 -5.48% -13 -35 -3 -45 $-8.03(-97.63%) (4124.98%)
602 Aion aion $0.04 energi 1.65% -9 -1.62% -17 -6.77% -23 -17.78% -46 3 30 -167 $-10.48(-99.63%) (27131.8%)
603 airswap ast $0.11 Ethereum... 6.1% -2 -21.29% -76 -23.18% -79 10.63% 52 92 99 -10 $-1.60(-93.5%) (1439.4%)
604 ahatoken aht $0.01 5.06% -5 0.26% -15 4.56% 0 -5.09% -12 -22 -8 14 $-0.02(-74.68%) (294.99%)
605 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -0.71% -18 -8.67% -32 -11.16% -36 -5.1% -1 -47 -94 0 $-0.18(-93.78%) (1508.4%)
606 cudos cudos $0.01 Ethereum 0.27% -15 -2.46% -20 -12.36% -40 -28.56% -35 -70 -121 -91 $-0.07(-93.04%) (1337.51%)
607 shapeshift fox token fox $0.05 24.03% 30 19.26% 27 7.94% 5 -17.23% -43 -90 -90 194 $-0.94(-94.87%) (1850.31%)
608 Handshake hns $0.04 ethereum... -4.56% -27 -14.07% -49 -20.65% -76 -38.2% -121 -79 -172 -199 $-0.81(-95.75%) (2251.95%)
609 xenioscoin xnc $0.25 -47.87% -180 -48.34% -186 -47.66% -183 -48.97% -176 50 -213 -255 $-3.18(-92.72%) (1273.28%)