历史快照 - 2022-10-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 TomoChain tomo $0.45 3.67% 5 -0.7% -3 4.5% 6 -8.06% -5 -42 -17 -208 $-3.30(-87.93%) (728.82%)
403 idex idex $0.06 2.23% 1 0.8% 1 0.08% -6 -7.88% -3 -10 -37 -131 $-0.63(-90.99%) (1010.18%)
404 Mango Markets mngo $0.04 Solana 1.55% -4 -1.02% -4 0.42% -6 -8.07% -6 7 -30 -165 $-0.41(-90.77%) (982.9%)
405 deapcoin dep $0.01 binance-smart... 0.31% -9 10.91% 14 9.8% 12 -7.32% -2 -106 -152 291 $-0.07(-92.15%) (1173.45%)
406 Yield Guild Games ygg $0.36 Ethereum... 0.56% -8 -0.87% -5 -3.95% -19 -28.66% -66 -129 -131 -182 $-9.95(-96.53%) (2784.36%)
407 forta fort $0.26 Ethereum 94.38% 160 60.83% 109 43.95% 80 10.32% 494 440 0 0 $-0.06(-18.24%) (22.31%)
408 rss3 rss3 $0.12 Ethereum -2.12% -13 -3.18% -11 -5.02% -23 -3.68% 3 63 7 0 $-0.22(-64.42%) (181.02%)
409 Alpaca Finance alpaca $0.29 Fantom... 2.69% 1 -1.53% -7 3.2% 2 -0.81% 8 40 47 -59 $-7.74(-96.38%) (2659.16%)
410 Cobak Token cbk $0.80 ethereum... -0.31% -11 -2.62% 36 0.57% 43 -9.23% 36 67 73 600 $-12.58(-94.01%) (1570.52%)
411 Klever klv $0.00 tron, Tron20 4.17% 5 7.19% 7 9.35% 11 -29.71% -72 84 -13 -72 $-0.14(-96.76%) (2990.58%)
412 fc porto porto $5.27 binance-smart... 0.14% -10 -12.81% -31 -2.32% -18 -25.21% -54 143 246 0 $-2.25(-29.92%) (42.69%)
413 alpine f1 team fan token alpine $3.61 binance-smart... 1.24% -5 -8.68% -23 5.42% 0 -22.47% -47 77 94 0 $-6.55(-64.45%) (181.31%)
414 dkargo dka $0.04 ethereum... 1.32% -5 -0.65% -7 -1.54% -14 -11.08% -19 -48 -35 -86 $-0.51(-92.64%) (1259.14%)
415 mstable usd musd $1.00 0.43% -10 0.52% -7 0.61% -11 -0.27% 5 26 -15 162 $-0.09(-8.2%) (8.93%)
416 kunci coin kunci $0.03 binance-smart... 2.86% -3 12.75% 21 7.14% 9 -22.86% -42 621 561 0 $-0.17(-83.44%) (503.9%)
417 cocos-bcx cocos $0.60 ethereum... 1.5% -5 0.15% -6 -0.95% -14 -8.64% -9 -29 -39 290 $-4.36(-87.83%) (721.37%)
418 LCX lcx $0.05 ethereum... 5.75% 5 11.41% 10 3.83% -4 -10.35% -13 1 -36 -57 $-0.44(-89.39%) (842.81%)
419 cargox cxo $0.19 polygon-pos... 0.4% -5 -7.42% -24 -9.75% -37 9.15% 19 223 229 70 $-0.27(-58.33%) (139.98%)
420 hunt hunt $0.36 0.38% -5 -1.57% -10 -1.1% -12 -12.2% -19 -31 -49 -1 $-1.05(-74.52%) (292.39%)
421 travala.com ava $0.77 4.35% 0 5.49% -1 3.33% -6 -10.87% -15 13 44 -119 $-5.48(-87.74%) (715.46%)
422 enzyme mln $19.32 1.99% -4 -1.25% -10 -1.87% -13 -17.87% -35 -57 -75 -235 $-237.31(-92.47%) (1228.13%)
423 flamingo flm $0.13 Neo 9.11% 12 14.93% 18 23.47% 36 3.7% 8 -96 25 30 $-0.98(-88.55%) (773.52%)
424 Verasity vra $0.00 ethereum... 4.16% -2 -0.58% -11 -8.66% -34 -18.43% -38 -63 -62 -148 $-0.08(-95.59%) (2169.88%)
425 richquack.com quack $0.00 2.12% -6 12.12% 8 26.14% 37 5.59% 9 10 95 0 $0.00(-75.03%) (300.5%)
426 Astrafer astrafer $2.78 3.87% -2 1.08% -10 3.5% -6 -17.62% -37 0 0 0 $-1.01(-26.63%) (36.3%)
427 Orion Protocol orn $1.13 Ethereum 6.05% 6 7.85% 2 8.17% 4 -1.5% -1 -28 -24 -171 $-26.74(-95.96%) (2374.7%)
428 YooShi yooshi $0.00 binance-smart... 5.74% 9 -3.45% -14 -5.95% -18 -12.18% -16 -23 -1 0 $0.00(-96.86%) (3084.77%)
429 super zero protocol sero $0.10 -3.05% -12 40.06% 73 29.6% 59 1.95% 8 26 -42 88 $-0.30(-74.9%) (298.46%)
430 Qredo qrdo $0.21 ethereum... 0.61% -4 3.88% 38 2.66% 40 -9.5% 45 100 68 0 $-8.71(-97.62%) (4100.16%)
431 ankrETH aeth $1,276.75 Ethereum 3.73% 3 2.66% -4 -0.56% -10 -12.65% -18 -23 22 -55 $-3,364.11(-72.49%) (263.49%)
432 gxchain gxc $0.50 1.0% -5 -7.69% -23 -15.02% -48 -25.13% -53 47 0 142 $-9.52(-95.03%) (1912.8%)
433 clover finance clv $0.08 Ethereum 2.55% -2 1.67% -8 4.47% -5 -17.11% 37 40 60 -113 $-1.81(-95.56%) (2150.32%)
434 syntropy noia $0.06 2.35% 2 -10.86% -28 13.65% 13 8.56% 26 9 -8 -152 $-0.76(-92.4%) (1216.13%)
435 phala network pha $0.09 1.23% -5 -0.1% -11 -2.65% -16 -13.11% 71 50 60 -235 $-1.15(-92.71%) (1272.23%)
436 Illuvium ilv $56.46 Ethereum 3.44% 2 -1.58% -15 -1.05% -12 -25.46% -54 -123 -152 -203 $-1,815.18(-96.98%) (3214.82%)
437 streamcoin strm $0.03 -1.01% -9 -0.42% -11 0.0% 0 0.0% 0 0 0 0 $0.00(-1.53%) (1.55%)
438 Linear lina $0.01 Ethereum... 13.48% 19 20.89% 32 22.29% 40 3.62% 15 -11 19 -152 $-0.20(-95.78%) (2269.06%)
439 metacraft mct $0.69 binance-smart... -0.28% -7 -22.7% -56 -40.54% -120 -63.39% -196 -206 -255 0 $-2.77(-80.11%) (402.89%)
440 Wanchain wan $0.19 1.37% -1 1.16% -9 -0.48% -13 -6.69% -12 -26 -20 -152 $-9.56(-98.09%) (5126.27%)
441 Rari Governance Token rgt $2.87 polygon-pos... 5.58% 4 -7.72% -26 -5.98% -23 -40.49% -107 -126 -137 -199 $-47.16(-94.26%) (1642.84%)
442 dfi.money yfii $918.63 2.41% 0 3.36% -3 5.29% -3 -8.24% -15 -116 -20 -146 $-7,771.40(-89.43%) (845.98%)
443 Komodo kmd $0.26 3.55% 1 2.33% -3 3.43% -8 0.08% 8 2 45 -105 $-11.18(-97.71%) (4261.61%)
444 hyperion hyn $0.17 ethereum... 0.77% -4 5.08% 1 7.43% 0 2.73% 12 -34 -14 0 $-1.54(-89.92%) (892.06%)
445 Tellor trb $15.45 Ethereum... 3.03% -2 -1.05% -13 9.09% 9 -18.09% 28 -62 127 -49 $-130.34(-89.4%) (843.47%)
446 Carry cre $0.00 ethereum... 0.6% -5 -1.67% -16 -1.74% -16 -11.03% -22 -16 -25 -18 $-0.07(-94.43%) (1694.82%)
447 Mask Network mask $1.18 Ethereum... 5.63% 6 2.08% -3 0.81% -13 -12.83% -24 -53 -56 -197 $-29.04(-96.09%) (2456.49%)
448 Litentry lit $0.91 Ethereum... 24.28% 52 54.78% 110 55.48% 114 26.18% 73 20 -7 -59 $-12.43(-93.16%) (1362.04%)
449 centrality cennz $0.03 Ethereum... 1.08% -3 -1.17% -11 -14.18% -37 -34.1% -79 -73 -119 -42 $-0.51(-94.71%) (1790.55%)
450 starlink starl $0.00 3.78% 4 -0.84% -7 -0.56% -14 -12.34% -21 -41 -48 0 $0.00(-95.98%) (2386.39%)
451 handy handy $0.06 Ethereum 1.49% -3 13.72% 21 23.14% 49 -9.47% -16 241 275 0 $-0.02(-27.54%) (38.0%)
452 Celo Euro ceur $0.98 0.36% -5 2.92% 3 -0.47% -12 -0.36% 11 39 -12 0 $-0.05(-5.23%) (5.52%)
453 AIOZ Network aioz $0.05 Ethereum... 0.42% -4 -5.0% -19 -7.34% -20 -13.96% -21 -25 -119 175 $-1.73(-97.22%) (3498.43%)
454 mrweb finance v2 ama $1.10 0.53% -3 -4.82% -18 10.66% 19 -15.73% -29 -121 0 0 $-1.43(-56.41%) (129.4%)
455 troy troy $0.00 binancecoin... 0.53% -3 -0.71% -7 1.48% -6 -7.74% -8 -5 13 -115 $-0.03(-88.17%) (745.42%)
456 krypton dao krd $0.32 3.93% 4 3.17% 54 -8.88% 21 -22.19% 119 178 1013 0 $-0.19(-37.02%) (58.78%)
457 venus usdt vusdt $0.02 binance-smart... 0.01% -2 0.03% -3 0.05% -9 0.09% 15 53 1 185 $0.00(0.0%) (0.0%)
458 Proton xpr $0.00 binance-smart... 10.88% 24 13.03% 28 -3.5% -17 -19.87% -37 -32 -29 -22 $-0.08(-97.32%) (3625.63%)
459 BitShares bts $0.01 2.74% 4 0.28% -1 6.08% 9 6.16% 31 -5 13 -124 $-0.88(-98.8%) (8247.44%)
460 anchor protocol anc $0.09 Ethereum, Terra 3.35% 7 -0.74% -3 -3.38% -18 3.82% 23 -16 -101 -233 $-7.02(-98.72%) (7693.71%)
461 dia dia $0.39 1.49% 1 2.3% 2 -0.27% -4 0.37% 15 -5 3 4 $-4.69(-92.36%) (1209.06%)
462 KardiaChain kai $0.01 binance-smart... -0.45% -6 -2.43% -9 -2.87% -19 -4.35% 4 -15 -72 -117 $-0.14(-94.64%) (1765.31%)
463 smartofgiving aog $0.43 Ethereum... -0.25% -5 0.3% -4 9.74% 22 10.76% 40 120 228 531 $0.00(-0.25%) (0.25%)
464 Alchemix alcx $20.57 Ethereum 2.63% 4 1.56% -3 0.93% -4 -12.1% -19 -96 -20 -175 $-932.11(-97.84%) (4531.95%)
465 firo firo $2.74 0.73% -4 -3.13% -15 -2.19% -15 15.19% 54 42 114 -57 $-139.69(-98.08%) (5097.89%)
466 wrapped kardiachain wkai $0.01 -0.76% -7 -3.08% -10 -2.78% -14 -3.41% 5 0 0 0 $0.00(-18.41%) (22.57%)
467 Elastos ela $1.54 huobi-token... -4.79% -17 7.55% 7 4.74% 4 -13.05% -23 -90 17 -74 $-87.57(-98.27%) (5690.62%)
468 LTO Network lto $0.08 binance-smart... 3.52% 6 1.61% -3 2.47% -4 -7.27% -6 -20 -26 -26 $-0.82(-91.17%) (1032.2%)
469 bitmart token bmx $0.18 ethereum... 0.37% -3 -1.29% -9 -3.14% -14 -9.11% -14 -6 -50 57 $-0.24(-57.59%) (135.81%)
470 jasmycoin jasmy $0.01 2.63% 2 -4.88% -18 -8.4% -33 -27.0% -56 -57 -107 0 $-0.27(-97.65%) (4158.53%)
471 coinex token cet $0.04 Ethereum -0.75% -7 -5.67% -20 -4.53% -20 -0.44% 10 122 79 113 $-0.09(-68.47%) (217.13%)
472 Bitcoin Diamond bcd $0.16 3.34% 3 0.45% -5 3.21% 3 -0.87% 7 31 -12 -322 $-94.06(-99.82%) (57038.17%)
473 Refereum rfr $0.01 Ethereum 0.79% 0 -0.67% -7 0.49% -7 -8.5% -8 15 18 23 $-0.04(-85.73%) (600.63%)
474 insights network instar $0.15 -20.32% -54 193.95% 258 272.06% 315 719.55% 521 756 745 489 $-0.04(-20.32%) (25.51%)
475 bZx Protocol bzrx $0.06 ethereum... 9.04% 19 -1.28% -11 -20.47% -59 -35.87% -84 75 83 -69 $-1.32(-95.76%) (2259.66%)
476 Bluzelle blz $0.09 Ethereum... -1.71% -7 9.39% 13 10.37% 22 -7.84% -8 10 10 -20 $-0.70(-88.67%) (782.91%)
477 rai finance sofi $0.15 -1.24% -7 -8.86% -30 -15.26% -48 -5.95% -3 187 138 0 $-0.25(-61.7%) (161.13%)
479 Alpha Quark Token aqt $1.12 Ethereum... 1.7% 0 -1.55% -10 -0.72% -10 -11.34% -18 -26 -40 29 $-12.46(-91.75%) (1112.36%)
480 Akash Network akt $0.26 osmosis 2.96% 1 -4.34% -18 -15.02% -48 -21.94% -50 -56 35 -245 $-7.15(-96.46%) (2727.56%)
481 RAMP ramp $0.06 Ethereum... 1.8% -1 -0.27% -10 -6.7% -23 -18.12% -42 -94 51 -123 $-0.90(-93.54%) (1448.66%)
482 sport and leisure snl $0.04 ethereum... -33.7% -93 -35.36% -97 -34.76% -102 -28.79% -66 -113 -90 -125 $-0.24(-84.34%) (538.64%)
483 Bella Protocol bel $0.62 binance-smart... 3.67% 1 10.74% 17 10.66% 19 -10.37% -16 -46 -82 -62 $-4.86(-88.71%) (785.64%)
484 decentral games [new] dg $0.05 0.13% -8 7.28% 8 3.59% 7 -5.58% -4 -52 25 0 $-0.47(-90.14%) (914.18%)
485 REI Network rei $0.03 -0.17% -7 1.64% -6 -0.31% -4 -11.94% -21 -46 -68 0 $-0.02(-37.71%) (60.54%)
486 Gods Unchained gods $0.38 Ethereum 5.36% 13 -11.22% -37 -9.05% -30 4.54% 26 268 235 0 $-7.45(-95.19%) (1978.2%)
487 aleph.im aleph $0.12 Ethereum 1.35% -1 -0.14% -11 -6.51% -24 -35.57% -83 -132 -149 41 $-0.71(-85.74%) (601.48%)
488 kilt protocol kilt $0.59 -1.75% -11 7.89% 13 -4.52% -21 -7.89% -10 86 68 0 $-4.59(-88.7%) (785.12%)
489 firmachain fct $0.05 Ethereum 0.94% -4 -1.36% -16 -2.02% -7 -10.04% -7 4 19 29 $-0.36(-86.73%) (653.6%)
490 truefi tru $0.05 1.27% -3 -0.38% -13 -3.32% -18 -17.42% -38 -72 -80 -9 $-0.68(-92.79%) (1286.0%)
491 phoenix global (new) phb $0.78 -7.03% -26 4.82% 2 -3.02% -15 255.58% 310 450 419 0 $-1.18(-60.29%) (151.8%)
492 reserve rsv $1.00 Ethereum -0.03% -9 -0.01% -11 -0.05% -3 -0.03% 9 40 4 0 $-0.02(-2.02%) (2.06%)
493 onbuff onit $0.04 Ethereum 0.76% -5 0.2% -10 -2.79% -14 -15.23% -34 -51 171 0 $-0.15(-80.4%) (410.15%)
494 morpheus.network mnw $0.61 Ethereum 3.2% 1 32.96% 73 18.79% 36 7.15% 34 63 83 -160 $-4.37(-87.8%) (719.96%)
495 Terra Virtua Kolect tvk $0.04 ethereum... 3.34% 2 10.32% 17 8.8% 13 -15.69% -37 -66 -62 -140 $-1.10(-96.73%) (2957.04%)
496 Steem Dollars sbd $2.45 0.74% -4 -1.3% -18 -2.04% -12 -10.19% -19 -24 -53 -12 $-11.31(-82.18%) (461.24%)
497 usdk usdk $1.00 Ethereum... 0.25% -7 0.37% -12 0.34% -3 -0.06% 8 38 0 164 $-0.07(-6.86%) (7.37%)
498 coinloan clt $14.61 Ethereum 3.67% 3 3.2% -8 -6.26% -33 1.79% 11 -15 -37 147 $-24.24(-62.4%) (165.95%)
499 fleta fleta $0.01 binance-smart... 0.0% -10 0.01% -15 0.0% -6 -3.26% -5 -66 -110 424 $-0.04(-73.49%) (277.19%)
500 Sentinel Protocol upp $0.06 Ethereum... 1.35% -7 0.09% -13 1.48% -4 -7.68% -16 -38 -41 -95 $-0.32(-83.61%) (510.14%)
501 MonaCoin mona $0.43 -0.38% -10 -2.66% -26 -3.2% -18 -7.57% -16 -20 -51 -110 $-16.18(-97.41%) (3760.39%)
502 xmon xmon $18,867.81 Ethereum 3.16% 0 2.23% -11 -1.07% -10 -47.87% -140 -100 237 383 $-57,896.43(-75.42%) (306.85%)