历史快照 - 2022-10-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ethereum Name Service ens $15.65 Ethereum 9.87% 25 1.41% 19 15.84% 30 14.05% 32 23 50 0 $-61.66(-79.76%) (394.11%)
102 binaryx bnx $155.70 Binance Smart... 0.11% 12 3.23% 21 -3.46% 13 16.48% 35 53 38 343 $-43.72(-21.92%) (28.08%)
103 terra luna $2.43 -0.1% 14 -3.85% 14 -9.35% 8 34.94% 52 48 18 0 $-3.86(-61.33%) (158.6%)
104 gnosis gno $119.14 3.43% 17 -3.75% 14 -5.13% 12 -23.77% -3 9 8 34 $-461.62(-79.48%) (387.45%)
105 TerraUSD ust $0.03 sora... -2.66% 11 -1.07% 16 -8.04% 8 3.29% 26 25 -21 -51 $-1.01(-97.02%) (3259.54%)
106 Oasis Network rose $0.06 3.67% 17 -0.4% 18 5.51% 20 -6.97% 16 8 20 74 $-0.50(-89.31%) (835.63%)
107 Gemini Dollar gusd $1.00 Ethereum -0.01% 12 -0.48% 18 0.24% 15 0.23% 8 63 67 83 $-0.13(-11.55%) (13.06%)
108 Qtum qtum $2.87 3.84% 19 -0.77% 18 -0.47% 13 -11.37% 11 4 6 -31 $-91.80(-96.97%) (3200.2%)
109 yearn.finance yfi $8,142.64 arbitrum-one... 3.39% 16 -2.33% 13 -4.01% 11 -14.1% 5 -1 33 -19 $-74,602.55(-90.16%) (916.2%)
110 Ankr ankr $0.03 Binance Chain... 2.67% 14 0.88% 17 1.97% 15 -13.6% 7 23 33 7 $-0.16(-84.2%) (532.8%)
111 Gala gala $0.04 ethereum... 3.56% 19 1.03% 21 -2.4% 13 -21.24% -2 0 -10 104 $-0.72(-94.65%) (1767.82%)
112 Kadena kda $1.40 2.4% 19 -0.51% 21 -2.67% 16 -11.26% 15 6 6 134 $-22.76(-94.22%) (1629.79%)
113 Theta Fuel tfuel $0.05 2.23% 19 -4.39% 16 0.98% 19 -9.17% 16 15 9 -44 $-0.54(-91.18%) (1034.19%)
114 IoTeX iotx $0.03 binance-smart... 3.64% 21 -1.16% 20 -0.26% 19 -5.51% 18 8 10 5 $-0.21(-87.92%) (728.06%)
115 braintrust btrst $2.16 Ethereum... 0.26% 19 -10.08% 16 -12.14% 8 12.16% 39 56 50 0 $-8.05(-78.84%) (372.62%)
116 golem glm $0.26 -2.08% 17 -0.42% 19 -7.14% 13 10.39% 35 36 23 11 $-0.83(-75.81%) (313.43%)
117 Harmony one $0.02 3.66% 21 1.02% 21 4.87% 22 -6.18% 24 24 27 -55 $-0.33(-94.36%) (1673.97%)
118 polymath poly $0.26 9.69% 25 1.1% 23 34.78% 50 37.16% 57 48 52 5 $-1.33(-83.58%) (508.84%)
119 omg network omg $1.71 4.5% 21 -0.99% 21 0.55% 21 -10.32% 21 12 11 -63 $-24.01(-93.37%) (1407.52%)
120 flux flux $0.85 2.94% 22 -0.58% 22 -7.0% 15 -30.38% 5 77 104 324 $-2.27(-72.84%) (268.15%)
121 JUST jst $0.03 tron, Tron20 -0.64% 20 1.75% 27 -0.32% 24 -8.43% 27 21 4 185 $-0.15(-85.68%) (598.23%)
122 Balancer bal $5.17 harmony-shard... 3.06% 22 -2.79% 22 -3.56% 19 -28.27% 4 31 33 186 $-66.58(-92.8%) (1288.34%)
123 0x zrx $0.27 Ethereum... 3.16% 22 -0.3% 23 -1.07% 21 -11.19% 22 16 4 -15 $-2.10(-88.74%) (787.84%)
124 Livepeer lpt $9.04 harmony-shard... 3.8% 22 1.05% 25 0.3% 26 -14.59% 18 19 24 23 $-65.95(-87.95%) (729.71%)
125 IOST iost $0.01 3.13% 24 0.15% 25 -1.79% 24 -9.69% 25 22 7 -27 $-0.11(-90.67%) (972.35%)
126 ICON icx $0.24 4.09% 26 1.65% 27 -0.72% 25 -15.44% 17 8 -3 -52 $-11.95(-98.04%) (5005.71%)
127 bora bora $0.23 Ethereum... 1.4% 20 -2.77% 20 -5.84% 16 -19.51% 9 -2 -7 178 $-1.32(-84.9%) (562.17%)
128 hive hive $0.48 1.41% 22 -1.31% 23 -4.9% 19 -10.65% 24 32 30 51 $-2.44(-83.41%) (502.7%)
129 amp amp $0.01 4.31% 25 3.88% 26 2.95% 27 -16.46% 17 -6 -30 -71 $-0.10(-95.38%) (2065.37%)
130 symbol xym $0.04 0.64% 23 3.13% 27 -2.17% 25 -11.22% 23 6 -14 82 $-0.41(-91.7%) (1104.14%)
131 Serum srm $0.78 tomochain... 5.57% 26 2.96% 27 0.42% 27 -4.55% 28 23 28 -42 $-11.70(-93.74%) (1497.89%)
132 optimism op $0.87 3.46% 24 -4.95% 20 -6.01% 21 -25.11% 2 -26 2067 0 $-1.17(-57.2%) (133.66%)
133 kyber network crystal v2 knc $1.15 2.55% 22 -0.28% 23 -12.31% 9 -31.87% -3 13 3 116 $-4.49(-79.66%) (391.68%)
134 Ontology ont $0.22 4.24% 24 1.82% 26 1.94% 25 -8.38% 26 24 16 -23 $-9.85(-97.77%) (4387.74%)
135 Storj storj $0.45 harmony-shard... 3.24% 26 -2.1% 26 -1.26% 27 -18.36% 22 21 -18 6 $-2.76(-85.91%) (609.72%)
136 WAX waxp $0.08 1.24% 23 -0.02% 27 -1.31% 27 -12.46% 27 26 20 -10 $-4.53(-98.16%) (5339.83%)
137 MXC mxc $0.07 Ethereum... 1.47% 25 5.04% 36 5.61% 35 1.27% 35 49 12 258 $-0.05(-41.91%) (72.14%)
138 moonbeam glmr $0.46 2.51% 25 -0.42% 26 0.17% 31 -12.19% 30 21 9 0 $-13.12(-96.61%) (2851.34%)
139 Immutable X imx $0.77 Ethereum 4.1% 27 3.91% 32 1.46% 28 -8.68% 26 9 2 0 $-8.63(-91.77%) (1115.21%)
140 horizen zen $14.07 4.53% 29 -0.43% 27 2.46% 30 -14.11% 21 24 22 -37 $-133.48(-90.47%) (948.89%)
141 Siacoin sc $0.00 1.8% 23 -0.62% 25 -0.67% 23 -13.49% 21 22 16 -31 $-0.09(-96.31%) (2606.5%)
142 casper cspr $0.03 2.33% 23 3.09% 32 2.89% 32 7.18% 38 43 35 46 $-0.29(-90.74%) (980.07%)
143 Audius audio $0.22 Ethereum 4.75% 27 1.27% 26 -1.99% 22 -26.88% 6 -5 -6 -42 $-3.83(-94.65%) (1770.87%)
144 Swipe sxp $0.36 binance-smart... 4.72% 27 0.98% 24 6.53% 33 -6.77% 23 21 17 -9 $-5.12(-93.48%) (1434.19%)
145 chia network xch $33.51 1.5% 23 -0.51% 25 -3.98% 21 -7.72% 26 24 18 112 $-363.64(-91.56%) (1085.22%)
146 SwissBorg chsb $0.17 Ethereum 4.08% 28 0.65% 29 2.24% 32 2.52% 33 26 14 -31 $-1.35(-88.91%) (801.76%)
147 abbc coin abbc $0.16 -0.21% 26 0.14% 29 -5.79% 28 -20.1% 17 256 153 237 $-1.13(-87.58%) (704.88%)
148 woo network woo $0.14 7.77% 32 1.7% 30 5.2% 35 -9.12% 25 9 5 -18 $-1.52(-91.49%) (1075.2%)
149 UMA uma $2.29 Ethereum... 1.83% 29 -2.58% 28 -1.83% 30 -17.19% 17 18 20 -31 $-31.49(-93.21%) (1373.2%)
150 skale network skl $0.04 3.87% 32 1.06% 37 4.18% 39 -22.84% 19 11 21 -11 $-0.84(-95.56%) (2154.14%)
151 voyager token vgx $0.56 4.4% 32 -17.01% 11 -18.58% 10 7.55% 38 106 184 -35 $-10.46(-94.94%) (1875.98%)
152 PlayDapp pla $0.31 ethereum... 1.68% 29 -1.51% 30 -2.45% 30 -12.6% 34 31 27 113 $-2.91(-90.3%) (931.38%)
153 Secret scrt $0.93 2.08% 31 -3.61% 27 -5.51% 27 -11.77% 24 27 25 33 $-8.99(-90.63%) (966.92%)
154 DigiByte dgb $0.01 3.72% 31 0.54% 30 3.43% 32 -10.94% 24 19 26 -40 $-0.15(-93.93%) (1547.46%)
155 COTI coti $0.13 Ethereum... 19.36% 47 24.24% 52 33.75% 61 34.81% 74 79 87 -21 $-0.52(-80.12%) (402.96%)
156 small love potion slp $0.00 2.54% 34 -0.88% 30 -1.01% 31 -17.57% 20 19 11 41 $-0.36(-99.1%) (10979.09%)
157 APENFT nft $0.00 tron, Tron20... -0.51% 32 0.54% 32 -5.08% 27 -13.31% 24 31 9 297 $0.00(-93.17%) (1365.1%)
158 sushiswap sushi $1.10 6.5% 35 2.37% 33 5.66% 35 -5.54% 29 18 23 -77 $-21.81(-95.21%) (1985.77%)
159 dogelon mars elon $0.00 Ethereum 2.07% 32 -3.27% 29 1.05% 31 -11.32% 25 20 9 476 $0.00(-89.0%) (809.07%)
160 Civic cvc $0.13 energi, Ethereum 3.86% 36 -0.63% 34 -1.45% 35 -11.31% 31 30 23 -4 $-1.22(-90.53%) (956.24%)
161 DAO Maker dao $1.38 Ethereum... -0.23% 33 -7.38% 29 -13.22% 24 -21.1% 21 85 86 188 $-6.86(-83.22%) (495.81%)
162 Injective Protocol inj $1.74 Ethereum... 10.89% 45 -0.39% 33 12.17% 46 9.86% 57 91 109 -4 $-20.46(-92.17%) (1177.29%)
163 Nervos Network ckb $0.00 1.15% 32 -1.55% 33 -6.22% 29 -3.34% 44 29 38 -21 $-0.04(-91.05%) (1017.45%)
164 ren ren $0.12 11.41% 49 7.53% 44 16.34% 54 -0.7% 46 37 32 -77 $-1.61(-92.83%) (1295.21%)
165 Lisk lsk $0.96 1.49% 32 -1.89% 32 1.29% 35 -9.04% 29 33 21 -32 $-33.15(-97.19%) (3453.82%)
166 Keep Network keep $0.14 Ethereum... 1.98% 32 -0.43% 33 -0.7% 31 -7.6% 33 25 16 96 $-1.33(-90.27%) (927.88%)
167 pundi x[new] pundix $0.48 1.94% 32 -0.98% 31 -9.21% 24 -7.05% 33 22 62 63 $-3.85(-88.98%) (807.72%)
168 Velas vlx $0.05 Ethereum... 2.24% 35 16.18% 52 19.94% 61 30.05% 90 106 58 0 $-0.48(-90.22%) (922.25%)
169 medibloc med $0.02 1.29% 35 -1.79% 31 -3.58% 29 -8.52% 34 33 44 -16 $-0.27(-93.24%) (1379.76%)
170 Energy Web Token ewt $3.88 xdai 4.22% 41 2.26% 40 -0.54% 36 -4.01% 44 148 117 -4 $-16.68(-81.12%) (429.6%)
171 Render Token rndr $0.46 polygon-pos... 1.89% 37 -4.34% 31 -2.25% 34 -11.34% 31 3 19 139 $-7.39(-94.16%) (1611.91%)
172 ConstitutionDAO people $0.02 Ethereum 3.45% 40 1.11% 40 1.61% 35 5.91% 50 12 21 0 $-0.09(-79.14%) (379.44%)
173 ceek vr ceek $0.14 2.48% 37 -1.0% 33 3.5% 38 -16.57% 20 5 -40 902 $-0.97(-87.16%) (678.84%)
174 Celer Network celr $0.02 arbitrum-one... 5.7% 44 1.72% 39 3.92% 43 -12.75% 35 20 38 -69 $-0.16(-91.18%) (1034.11%)
175 Syscoin sys $0.17 1.5% 39 -3.05% 34 -7.96% 28 12.25% 69 50 66 102 $-1.06(-86.42%) (636.3%)
176 NuCypher nu $0.15 Ethereum... 2.26% 43 0.42% 40 0.81% 43 -5.08% 41 29 24 20 $-1.41(-90.26%) (926.57%)
177 Nano nano $0.79 -0.35% 40 3.87% 52 1.41% 46 -11.69% 38 31 21 -64 $-32.91(-97.65%) (4160.99%)
178 BTC Standard Hashrate Token btcst $8.63 Binance Smart... 1.02% 43 -3.52% 36 -2.13% 36 -18.46% 28 -29 121 101 $-78.82(-90.13%) (913.38%)
179 request req $0.11 2.22% 45 2.88% 48 1.63% 46 -6.6% 39 32 24 19 $-0.88(-89.38%) (841.2%)
180 ontology gas ong $0.32 0.8% 43 -1.43% 38 -2.68% 40 -9.03% 36 26 25 -21 $-2.40(-88.09%) (739.46%)
181 Spell Token spell $0.00 fantom... 1.61% 45 -1.62% 41 -4.76% 34 -24.29% 17 66 68 0 $-0.03(-96.6%) (2844.45%)
182 Ultra uos $0.34 Ethereum 3.1% 47 -5.75% 33 -14.49% 22 -5.48% 43 86 83 121 $-2.03(-85.82%) (605.17%)
183 Orbs orbs $0.04 polygon-pos... 0.58% 45 2.39% 51 3.03% 51 -7.61% 38 32 19 -1 $-0.27(-88.32%) (755.83%)
184 iexec rlc rlc $1.24 3.43% 47 4.31% 55 2.13% 49 9.8% 79 108 90 -17 $-10.41(-89.37%) (840.3%)
185 Acala aca $0.19 polkadot 4.04% 48 -1.7% 51 -14.71% 25 -1.36% 74 22 21 0 $-1.86(-90.78%) (984.56%)
186 reef reef $0.00 energi, sora... 2.01% 46 -3.5% 42 6.26% 60 27.39% 103 104 115 -21 $-0.05(-90.45%) (946.92%)
187 WINkLink win $0.00 tron, Tron20 2.81% 50 3.57% 55 3.05% 53 -8.13% 40 17 27 -36 $0.00(-96.2%) (2529.02%)
188 Status SNT $0.03 Ethereum 1.8% 48 -1.31% 45 -1.75% 44 -2.4% 54 51 35 -17 $-0.64(-95.78%) (2270.71%)
189 constellation dag $0.08 8.91% 62 3.99% 57 15.65% 77 3.1% 68 14 62 -15 $-0.37(-82.99%) (487.73%)
190 API3 api3 $1.71 ethereum... 5.38% 55 7.55% 60 13.93% 73 -0.51% 57 34 92 146 $-7.71(-81.81%) (449.87%)
191 function x fx $0.24 2.09% 47 -2.01% 41 0.06% 48 -8.35% 40 37 16 -21 $-1.54(-86.69%) (651.5%)
192 tribe tribe $0.21 1.09% 42 -6.46% 31 1.74% 49 -25.31% 13 129 105 59 $-2.00(-90.34%) (935.62%)
193 vulcan forged pyr pyr $4.01 15.7% 67 17.49% 74 20.07% 80 6.95% 73 58 103 99 $-39.10(-90.7%) (975.19%)
194 Ardor ardr $0.10 1.34% 46 -1.16% 44 -2.54% 41 -7.69% 39 46 31 -31 $-2.01(-95.45%) (2097.46%)
195 Ocean Protocol ocean $0.15 sora, Ethereum 3.14% 51 -2.46% 42 -2.37% 43 -6.55% 45 22 27 -59 $-1.66(-91.49%) (1075.45%)
196 Power Ledger powr $0.19 Ethereum... 2.36% 48 -0.57% 47 0.47% 47 -7.91% 39 22 20 99 $-1.61(-89.27%) (832.21%)
197 Dent dent $0.00 Ethereum 2.2% 52 0.86% 50 1.98% 53 -4.56% 51 24 58 -75 $-0.10(-99.05%) (10456.56%)
198 MX Token mx $0.92 ethereum... 0.35% 45 -3.79% 42 2.32% 54 -4.16% 53 25 -9 143 $-2.77(-74.97%) (299.57%)
199 Prometeus prom $5.58 binance-smart... 0.69% 49 3.86% 55 3.65% 57 -5.05% 51 36 55 -23 $-64.17(-92.0%) (1149.39%)
200 xyo xyo $0.01 2.88% 53 -0.82% 51 -2.97% 47 -12.28% 38 36 60 -51 $-0.07(-90.87%) (995.85%)