历史快照 - 2022-10-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,659.63 3.17% 0 2.51% 0 3.81% 0 -1.43% 0 0 0 0 $-47,907.20(-70.9%) (243.68%)
2 Ethereum eth $1,326.09 moonriver... 3.87% 0 -0.72% 0 -0.17% 0 -15.91% 0 0 0 0 $-3,486.00(-72.44%) (262.88%)
3 Tether usdt $1.00 okex-chain... 0.0% 0 0.01% 0 0.0% 0 0.0% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... -0.01% 0 -0.02% 0 -0.01% 0 -0.01% 0 0 0 4 $-0.04(-4.23%) (4.41%)
5 binance coin bnb $287.18 0.77% 0 5.08% 0 7.43% 0 2.73% 0 0 0 -2 $-388.50(-57.5%) (135.28%)
6 xrp xrp $0.46 2.35% 0 2.88% 0 12.34% 1 38.73% 2 0 1 1 $-2.92(-86.34%) (632.28%)
7 Binance USD busd $1.00 milkomeda-car... 0.06% 0 0.05% 0 0.04% -1 0.04% -1 0 -1 7 $-0.05(-4.92%) (5.17%)
8 Cardano ada $0.43 2.02% 0 -2.97% 0 -3.47% 0 -14.71% -1 0 0 -4 $-2.54(-85.56%) (592.68%)
9 Solana sol $33.08 3.2% 0 0.75% 0 4.68% 0 2.49% 0 0 0 -3 $-225.85(-87.22%) (682.71%)
10 Dogecoin doge $0.06 binance-smart... 1.91% 0 -0.71% 0 2.77% 0 -4.43% 0 1 0 -1 $-0.62(-91.17%) (1033.13%)
11 polkadot dot $6.39 3.82% 0 -0.11% 0 1.45% 0 -13.74% 0 -1 2 -1 $-47.49(-88.14%) (742.82%)
12 polygon matic $0.81 5.44% 1 8.38% 1 9.35% 1 -10.27% 0 2 9 8 $-2.05(-71.85%) (255.25%)
13 dai dai $1.00 0.06% -1 0.03% -1 0.04% -1 0.02% 2 0 -2 18 $-0.09(-8.49%) (9.28%)
14 Shiba Inu shib $0.00 Ethereum... 1.91% 1 -0.38% 0 5.93% 1 -12.79% 0 4 2 21 $0.00(-86.0%) (614.43%)
15 TRON trx $0.06 0.93% 2 3.26% 2 2.62% 1 -3.2% 2 4 0 15 $-0.16(-72.14%) (258.89%)
16 Uniswap uni $6.74 xdai, sora... 7.57% 3 5.92% 3 26.52% 7 4.22% 6 1 7 -4 $-36.43(-84.39%) (540.64%)
17 avalanche avax $17.23 4.49% 1 -0.61% 1 2.8% 1 -9.44% 1 -1 1 -4 $-116.65(-87.13%) (677.1%)
18 Wrapped Bitcoin wbtc $19,657.23 aurora... 3.26% 2 2.58% 2 3.83% 1 -1.53% 3 3 1 1 $-47,891.99(-70.9%) (243.64%)
19 unus sed leo leo $4.16 2.31% 4 0.31% 5 -12.47% 2 -21.04% 1 4 -2 32 $-3.33(-44.44%) (79.97%)
20 Litecoin ltc $54.36 4.76% 4 2.88% 7 3.84% 6 -10.58% 5 4 4 -3 $-332.09(-85.93%) (610.85%)
21 Ethereum Classic etc $27.49 2.24% 4 -2.54% 5 -5.61% 4 -15.22% 2 1 13 7 $-106.61(-79.5%) (387.79%)
22 cosmos atom $12.87 binance-smart... 7.35% 5 -4.98% 3 -8.16% 2 -2.0% 4 8 7 0 $-31.67(-71.1%) (245.97%)
23 Chainlink link $7.41 huobi-token... 3.95% 3 -8.79% 0 7.3% 4 3.59% 5 6 4 -8 $-44.78(-85.79%) (603.97%)
24 FTX Token ftt $24.80 Binance Chain... 3.27% 4 4.31% 4 5.8% 4 -5.93% 3 2 1 5 $-55.07(-68.95%) (222.09%)
25 Stellar xlm $0.12 -1.84% 4 5.59% 6 -0.18% 5 9.85% 7 6 3 0 $-0.78(-86.97%) (667.42%)
26 near protocol near $3.57 3.11% 4 -1.74% 3 -7.03% 3 -16.02% 3 1 4 18 $-16.63(-82.32%) (465.63%)
27 crypto.com coin cro $0.11 0.27% 4 -2.13% 3 5.23% 4 -8.56% 3 1 -1 11 $-0.78(-87.72%) (714.46%)
28 Monero xmr $142.84 4.18% 4 -1.35% 4 0.46% 4 -8.05% 3 4 3 8 $-340.74(-70.46%) (238.55%)
29 Algorand algo $0.36 0.51% 4 0.01% 4 6.99% 4 14.05% 5 6 3 -13 $-2.85(-88.9%) (800.68%)
30 Bitcoin Cash bch $116.54 1.38% 4 1.66% 4 3.1% 4 -1.39% 3 4 5 -12 $-3,806.53(-97.03%) (3266.18%)
31 terra classic lunc $0.00 -5.28% 5 10.08% 5 3.24% 5 23.99% 11 51 0 0 $0.00(-41.35%) (70.5%)
32 Flow flow $1.69 4.2% 5 1.71% 5 0.25% 6 -13.26% 4 1 7 50 $-37.35(-95.67%) (2210.02%)
33 VeChain vet $0.02 vechain 5.12% 6 3.99% 8 3.76% 7 -5.31% 4 5 4 -6 $-0.23(-90.71%) (976.14%)
34 quant qnt $139.55 7.96% 8 -0.09% 4 37.32% 17 46.62% 23 19 34 9 $-253.99(-64.54%) (182.01%)
35 toncoin toncoin $1.35 -1.17% 3 3.48% 8 -3.94% 4 -8.6% 3 19 11 0 $-3.03(-69.23%) (224.97%)
36 Filecoin fil $5.53 3.14% 4 -4.13% 3 3.79% 6 -11.83% 3 3 11 -12 $-185.83(-97.11%) (3359.46%)
37 apecoin ape $5.19 3.26% 7 -4.79% 3 -9.07% 0 7.94% 9 0 4 0 $-19.08(-78.61%) (367.42%)
38 Internet Computer icp $6.04 2.54% 5 -1.58% 4 1.5% 3 -9.33% 2 2 6 -15 $-422.32(-98.59%) (6987.14%)
39 hedera hbar $0.06 3.19% 8 -0.97% 8 0.52% 9 -5.76% 11 8 6 -6 $-0.45(-88.53%) (771.99%)
40 Chiliz chz $0.22 Ethereum 2.0% 6 -11.18% 5 -9.03% 3 4.1% 11 33 38 28 $-0.55(-71.48%) (250.58%)
41 Tezos xtz $1.45 5.33% 8 -0.46% 7 -1.66% 5 -7.19% 7 4 1 -15 $-9.11(-86.3%) (629.71%)
42 Decentraland mana $0.70 Ethereum... 2.6% 6 0.39% 7 -1.67% 7 -13.76% 1 -1 -4 34 $-4.70(-87.08%) (673.88%)
43 The Sandbox sand $0.83 polygon-pos... 3.12% 7 -1.73% 7 -1.62% 7 -14.02% 4 1 -3 69 $-6.90(-89.21%) (827.06%)
44 elrond egld $52.57 9.09% 9 12.61% 9 9.7% 9 1.45% 11 6 5 -7 $-433.15(-89.18%) (823.95%)
45 EOS eos $1.19 EOS 2.64% 7 2.25% 6 -10.41% 2 -20.32% -1 10 10 -6 $-20.35(-94.48%) (1711.7%)
46 Aave aave $76.63 Fantom... 5.68% 9 -0.7% 9 3.16% 9 -14.03% 6 3 13 -4 $-555.64(-87.88%) (725.14%)
47 theta theta $1.06 3.4% 7 -2.77% 7 2.11% 9 -9.38% 9 -1 3 -15 $-13.22(-92.55%) (1241.44%)
48 Axie Infinity axs $12.75 harmony-shard... 5.03% 8 2.79% 8 3.07% 9 -12.48% 5 0 0 -27 $-147.61(-92.05%) (1157.4%)
49 pax dollar usdp $1.00 Ethereum 0.52% 9 0.4% 11 0.19% 10 0.23% 12 16 8 50 $-0.05(-4.35%) (4.54%)
50 OKB okb $15.53 sora... -0.11% 9 1.3% 11 3.78% 11 0.25% 12 11 15 42 $-26.83(-63.34%) (172.77%)
51 bitcoin sv bsv $48.49 1.88% 9 -3.16% 8 -0.64% 9 -8.78% 8 6 3 2 $-392.91(-89.01%) (810.32%)
52 kucoin token kcs $9.16 1.25% 9 1.04% 10 2.51% 10 -2.28% 11 11 6 52 $-17.97(-66.23%) (196.14%)
53 trueusd tusd $1.00 0.0% 9 -0.04% 4 -0.01% 1 -0.01% 5 3 -2 25 $-0.09(-7.88%) (8.55%)
54 Zcash zec $56.20 4.29% 9 -2.03% 9 4.63% 10 -11.77% 6 8 6 19 $-824.56(-93.62%) (1467.26%)
55 Maker mkr $813.11 avalanche... 6.71% 13 8.71% 15 33.5% 21 8.31% 14 5 1 0 $-5,199.35(-86.48%) (639.44%)
56 eCash xec $0.00 arbitrum-one 2.17% 9 -2.43% 9 3.59% 9 -7.86% 9 16 6 -16 $0.00(-87.61%) (706.81%)
57 USDD usdd $1.00 binance-smart... -0.02% 7 -0.06% 10 0.03% 12 0.07% 14 20 12 0 $0.00(-0.43%) (0.43%)
58 IOTA miota $0.28 1.24% 8 -9.46% 6 5.93% 10 -4.15% 9 8 6 -11 $-5.09(-94.8%) (1822.46%)
59 bittorrent (new) bttc $0.00 1.71% 11 0.26% 10 -0.35% 8 -11.62% 7 8 2 0 $0.00(-73.93%) (283.62%)
60 The Graph grt $0.10 arbitrum-one... 4.05% 13 -1.47% 11 1.11% 11 -6.1% 12 10 12 -14 $-2.25(-95.81%) (2288.08%)
61 neutrino usd usdn $0.97 0.01% 10 1.44% 14 4.49% 11 2.38% 16 18 6 64 $-0.07(-6.53%) (6.98%)
62 pancakeswap cake $4.60 0.15% 10 -2.72% 11 5.71% 12 11.67% 20 26 28 -21 $-37.98(-89.19%) (825.12%)
63 Helium hnt $4.91 0.89% 11 2.63% 15 0.23% 10 13.51% 22 -4 -11 -3 $-47.80(-90.69%) (974.19%)
64 NEO neo $8.77 3.35% 12 -1.31% 12 4.83% 13 -7.8% 12 11 12 -15 $-178.64(-95.32%) (2037.45%)
65 Huobi Token ht $4.01 Ethereum... -0.31% 10 -9.67% 7 -12.16% 5 -15.94% 5 15 5 15 $-30.64(-88.43%) (764.41%)
66 klaytn klay $0.19 0.59% 11 -6.54% 11 -4.82% 9 -18.07% 9 5 8 -18 $-4.07(-95.56%) (2151.09%)
67 Fantom ftm $0.22 binance-smart... 3.31% 11 -1.83% 12 -1.4% 11 -18.36% 7 -3 8 -22 $-3.13(-93.31%) (1395.68%)
68 synthetix snx $2.32 4.11% 12 2.62% 12 -1.66% 12 -22.69% 5 37 45 18 $-24.75(-91.44%) (1068.42%)
69 PAX Gold paxg $1,695.57 harmony-shard... 2.35% 10 4.51% 12 2.31% 12 -0.56% 15 18 10 93 $-387.72(-18.61%) (22.87%)
70 thorchain rune $1.61 binancecoin 7.95% 11 2.52% 12 -0.26% 12 -17.19% 9 -2 -4 -11 $-18.70(-92.06%) (1159.1%)
71 NEXO nexo $0.88 Binance Chain... 1.02% 11 -5.28% 12 -0.26% 13 -16.24% 10 45 33 29 $-3.05(-77.67%) (347.83%)
72 Lido DAO ldo $1.55 ethereum... 7.64% 13 -4.21% 12 -13.82% 7 -24.77% 6 2 92 299 $-4.94(-76.11%) (318.58%)
73 Curve DAO Token crv $0.90 energi... 4.87% 11 -2.03% 12 -5.19% 10 -17.71% 10 3 12 12 $-10.71(-92.25%) (1189.51%)
74 gatetoken gt $4.34 1.88% 9 1.74% 13 4.58% 14 3.53% 47 47 36 90 $-6.97(-61.63%) (160.65%)
75 enjin coin enj $0.45 4.52% 14 -1.83% 11 -4.89% 10 -15.29% 11 10 13 8 $-4.02(-89.85%) (884.82%)
76 Dash dash $41.47 4.39% 12 -0.77% 12 1.68% 13 -13.02% 12 14 13 -13 $-1,509.38(-97.33%) (3639.98%)
77 Basic Attention Token bat $0.30 Ethereum... 4.19% 10 1.21% 13 0.75% 10 -13.57% 10 7 -4 17 $-1.62(-84.23%) (534.12%)
78 compound comp $59.68 3.13% 14 -3.2% 11 9.31% 19 22.17% 34 29 29 -12 $-794.80(-93.02%) (1331.8%)
79 stacks stx $0.32 1.71% 11 -2.84% 12 -4.13% 7 -12.05% 12 4 4 -15 $-2.65(-89.14%) (820.68%)
80 Kava.io kava $1.53 kava... 5.57% 15 2.95% 23 3.08% 20 -9.92% 16 15 16 41 $-7.19(-82.45%) (469.82%)
81 Zilliqa zil $0.03 binance-smart... 4.12% 15 0.21% 13 -1.09% 10 -13.38% 11 5 5 7 $-0.21(-86.7%) (651.88%)
82 Ravencoin rvn $0.04 3.87% 16 -2.83% 10 -9.1% 13 5.38% 29 35 53 11 $-0.20(-84.88%) (561.49%)
83 Waves waves $3.81 Ethereum 3.14% 14 -1.66% 10 -3.15% 7 -17.44% 6 -2 -2 -31 $-49.92(-92.91%) (1309.58%)
84 Fei Protocol fei $0.98 Ethereum -1.44% 7 -1.06% 12 -1.58% 9 -1.75% 14 31 10 53 $-0.04(-4.12%) (4.3%)
85 mina mina $0.60 3.49% 14 1.01% 12 3.61% 13 -11.35% 8 9 12 6 $-5.55(-90.3%) (931.27%)
86 reserve rights rsr $0.01 -2.35% 7 11.75% 23 79.84% 62 50.05% 52 128 106 46 $-0.10(-91.48%) (1073.08%)
87 Loopring lrc $0.30 arbitrum-one... 4.56% 14 0.61% 12 -1.79% 9 -19.59% 3 2 -5 41 $-3.37(-91.9%) (1134.28%)
88 xdc network xdc $0.03 -1.45% 12 2.75% 14 18.6% 29 18.71% 35 31 23 -17 $-0.15(-83.02%) (488.92%)
89 Trust Wallet Token twt $0.91 Binance Chain... 2.87% 14 0.35% 12 0.15% 10 -7.09% 11 9 56 145 $-0.61(-40.04%) (66.78%)
90 green metaverse token gmt $0.63 3.56% 14 -10.52% 5 1.26% 11 -11.22% 7 1 -10 0 $-3.21(-83.63%) (510.85%)
91 Decred dcr $26.14 1.04% 11 5.16% 19 7.63% 15 -14.31% 3 -13 18 -24 $-220.76(-89.41%) (844.37%)
92 NEM xem $0.04 4.11% 14 1.04% 15 1.45% 11 -8.44% 10 11 11 -17 $-1.80(-97.78%) (4406.85%)
93 Celo celo $0.78 Celo 2.7% 12 -1.86% 13 3.33% 16 -7.69% 12 4 2 -32 $-6.86(-89.82%) (882.52%)
94 Kusama ksm $42.80 5.52% 15 0.19% 14 6.59% 18 -15.48% 1 -2 -2 -44 $-551.64(-92.8%) (1288.89%)
95 Bitcoin Gold btg $20.25 1.94% 12 -3.5% 10 -3.88% 7 -10.42% 8 1 24 0 $-479.88(-95.95%) (2370.32%)
96 holo hot $0.00 2.66% 14 -1.28% 16 0.24% 11 -6.05% 11 4 6 -26 $-0.03(-92.92%) (1313.15%)
97 1inch 1inch $0.58 avalanche... 3.95% 14 -5.76% 14 -4.47% 7 -14.59% 7 7 8 23 $-6.90(-92.3%) (1198.26%)
98 Convex Finance cvx $4.92 Ethereum... 5.5% 14 -0.08% 16 4.54% 21 -7.24% 12 3 2 156 $-44.82(-90.1%) (910.45%)
99 celsius cel $1.34 1.21% 14 -8.85% 14 -7.43% 11 -6.95% 17 38 53 -20 $-6.68(-83.3%) (498.82%)
100 Arweave ar $9.57 5.95% 18 1.21% 19 -0.02% 18 -6.93% 18 -1 -2 -35 $-76.71(-88.91%) (801.89%)