历史快照 - 2022-10-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron 0.79% -187 3.22% -186 2.55% -187 -3.39% -185 -186 -189 0 $-0.03(-30.11%) (43.09%)
202 hex hex $0.03 polygon-pos... 3.1% -186 1.66% -186 8.7% -185 -21.33% -189 -190 -188 0 $-0.45(-93.12%) (1354.21%)
203 lido steth steth $1,316.85 3.47% -182 -1.01% -182 -0.14% -183 -13.72% -184 -183 -181 0 $-3,461.07(-72.44%) (262.83%)
204 youcash youc $0.51 Ethereum... 0.0% -182 0.01% -182 0.0% -182 0.0% -180 -179 -184 7 $0.00(-0.02%) (0.02%)
205 bitcoin bep2 btcb $19,644.94 Binance Chain... 2.96% -170 2.36% -170 3.68% -170 -1.63% -170 -169 -172 -171 $-47,857.48(-70.9%) (243.61%)
206 chain xcn $0.07 Ethereum 1.79% -165 2.84% -162 16.98% -162 -4.87% -165 -164 -170 0 $-0.11(-59.02%) (144.02%)
207 Frax frax $0.99 harmony-shard... -0.27% -162 -0.09% -161 -0.49% -162 -0.7% -162 -156 -164 29 $-0.08(-7.03%) (7.56%)
208 wrapped bnb wbnb $287.36 shiden networ... 0.87% -157 5.0% -156 7.4% -156 2.66% -154 -156 -155 -3 $-406.45(-58.58%) (141.44%)
209 bitdao bit $0.48 ethereum... 0.94% -152 0.8% -151 0.07% -151 -24.85% -160 -166 -80 19 $-2.48(-83.76%) (515.95%)
210 Huobi BTC hbtc $19,700.44 huobi-token... 3.29% -141 2.69% -142 3.89% -144 -1.42% -142 -141 -147 -4 $-48,090.52(-70.94%) (244.11%)
211 bittorrent btt $0.00 Ethereum... -0.24% -144 -2.51% -145 -8.26% -148 -11.3% -147 -153 -134 -154 $-0.01(-92.78%) (1285.07%)
212 gensokishi metaverse mv $0.26 polygon-pos -0.69% -126 16.34% -112 26.57% -104 17.68% -106 -110 -141 0 $-1.20(-82.3%) (464.9%)
213 Tether Gold xaut $1,694.41 ethereum... 2.37% -119 4.02% -115 1.62% -119 -0.75% -114 -104 -122 0 $-354.30(-17.29%) (20.91%)
214 defichain dfi $0.66 binance-smart... -3.2% -106 -9.94% -110 -20.99% -122 -44.56% -134 -121 -127 3 $-4.62(-87.55%) (703.34%)
215 Osmosis osmo $1.09 4.23% -93 -5.98% -100 -12.05% -110 -11.39% -102 -80 -77 0 $-9.97(-90.11%) (911.14%)
216 counos x ccxx $16.97 -3.01% -101 -7.46% -100 -7.38% -102 -5.75% -92 -84 -110 -9 $-162.04(-90.52%) (954.78%)
217 Nexus Mutual nxm $43.48 Ethereum 3.87% -88 -0.7% -89 -0.07% -90 -15.61% -97 -97 -83 -4 $-140.50(-76.37%) (323.14%)
218 fruits frts $0.01 -1.24% -90 -1.61% -88 0.85% -88 -7.01% -90 -89 -125 0 $-0.01(-40.95%) (69.35%)
219 bitgert brise $0.00 5.56% -83 6.33% -80 18.67% -67 -29.09% -111 0 0 0 $0.00(-29.09%) (41.03%)
220 threshold t $0.03 2.29% -83 1.0% -83 -0.09% -84 -6.6% -81 -93 -105 0 $-0.07(-70.81%) (242.56%)
221 Rocket Pool rpl $24.02 Ethereum 2.36% -82 -1.85% -85 -3.76% -87 -0.37% -74 -81 -17 16 $-35.19(-59.43%) (146.49%)
222 wemix wemix $1.80 Klaytn 3.68% -74 -3.39% -77 1.59% -68 -13.15% -78 -96 -114 36 $-22.46(-92.59%) (1249.73%)
223 zeon zeon $0.01 ethereum... 2.66% -72 -7.41% -80 -9.11% -86 -20.98% -88 -78 56 288 $-0.01(-54.43%) (119.42%)
224 LINK ln $28.90 -0.59% -64 -9.2% -65 -13.47% -67 -18.41% -66 -80 -78 -2 $-266.54(-90.22%) (922.46%)
225 Synapse syn $1.26 arbitrum-one... 5.27% -53 -4.17% -60 1.18% -52 -1.04% -51 0 0 0 $-0.64(-33.59%) (50.59%)
226 Liquity USD lusd $1.03 Ethereum... -0.05% -59 0.18% -54 -0.19% -55 1.29% -56 -39 -53 -7 $-0.03(-2.52%) (2.58%)
227 safe safe $7.87 3.52% -51 -21.16% -73 -14.73% -67 -28.23% -71 -77 -99 328 $-39.33(-83.32%) (499.48%)
228 Ergo erg $2.79 14.78% -40 7.03% -45 -4.66% -52 -37.76% -36 115 90 -84 $-19.58(-87.54%) (702.56%)
229 HUSD husd $0.99 huobi-token... 0.34% -54 0.07% -50 0.12% -48 -0.66% -46 -36 -75 -100 $-0.02(-2.18%) (2.23%)
230 VVS Finance vvs $0.00 cronos 0.4% -53 0.4% -49 5.3% -42 -5.55% -45 -48 -33 0 $0.00(-95.94%) (2365.07%)
231 Baby Doge Coin babydoge $0.00 binance-smart... 10.27% -44 15.68% -39 19.86% -37 8.67% -43 -35 -56 0 $0.00(-68.86%) (221.17%)
232 SafeMoon safemoon $0.00 binance-smart... -49.82% -112 -77.26% -158 -33.96% -86 305.95% 204 815 855 -18 $0.00(-97.28%) (3576.79%)
233 mcashchain mcash $0.23 3.57% -47 2074.4% 601 2100.64% 602 1969.58% 593 648 877 1308 $-0.12(-33.67%) (50.76%)
234 Astar astr $0.04 2.05% -42 -8.74% -49 4.91% -38 2.8% -38 -53 -62 0 $-0.26(-87.19%) (680.39%)
235 stasis euro eurs $0.97 0.23% -35 2.24% -32 -1.54% -36 -1.59% -22 -16 -40 139 $-0.30(-23.8%) (31.23%)
236 venus eth veth $59.12 Binance Smart... 0.0% -35 2.77% -31 0.0% 0 0.0% 0 0 0 89 $-38.01(-39.13%) (64.29%)
237 rakon rkn $0.49 Ethereum... 2.48% -31 4.65% -26 26.5% 5 68.18% 69 77 114 85 $-0.28(-36.29%) (56.97%)
238 wrapped velas wvlx $0.05 velas 0.99% -33 14.81% -13 16.94% -8 29.92% 26 42 -5 0 $-0.20(-79.33%) (383.82%)
239 decentralized social deso $13.28 -23.74% -60 95.83% 81 105.28% 89 133.02% 136 89 59 0 $-91.47(-87.32%) (688.88%)
240 humanscape hum $0.13 ethereum... 1.51% -31 -2.54% -36 -5.75% -39 -14.88% -32 -45 -53 228 $-0.49(-78.7%) (369.54%)
241 ssv network ssv $11.14 Ethereum 2.59% -26 -8.49% -40 -7.8% -39 -22.65% -51 44 129 0 $-9.49(-45.99%) (85.14%)
242 veritaseum veri $49.83 Ethereum... 17.04% 5 14.3% 2 42.17% 43 58.76% 72 75 89 302 $-416.87(-89.32%) (836.65%)
243 platoncoin pltc $0.93 Ethereum 0.0% -27 -0.0% -26 -6.17% -34 5.03% -2 9 -49 307 $-0.43(-31.58%) (46.16%)
244 usdx [kava] usdx $0.94 -0.19% -24 -0.27% -25 -0.54% -23 -1.47% -14 -6 -14 93 $-0.08(-8.08%) (8.79%)
245 metisdao metis $23.75 1.85% -20 -0.36% -24 1.23% -18 -21.78% -48 -77 14 237 $-291.09(-92.46%) (1225.57%)
246 LooksRare looks $0.22 Ethereum 9.15% -7 13.3% 3 5.93% -9 -20.26% -42 -69 -70 0 $-1.57(-87.69%) (712.13%)
247 venus usdc vusdc $0.02 binance-smart... -0.0% -25 -0.0% -23 0.04% -21 0.1% -13 9 -16 135 $0.00(-0.01%) (0.01%)
248 Uquid Coin uqc $10.32 Ethereum... 2.1% -21 8.89% -7 10.75% -4 29.23% 35 -49 74 70 $-22.70(-68.75%) (219.97%)
249 mvl mvl $0.00 Ethereum 1.0% -19 -2.64% -23 -4.42% -27 -19.65% -37 -8 -9 26 $-0.06(-93.37%) (1408.21%)
250 centrifuge cfg $0.29 0.27% -15 -8.56% -20 -10.26% -22 -14.31% -22 34 26 14 $-1.84(-86.44%) (637.36%)
251 avinoc avinoc $0.24 Ethereum 1.75% -10 -4.56% -16 -3.79% -15 -2.32% 2 12 -24 0 $-0.23(-48.63%) (94.65%)
252 Radio Caca raca $0.00 ethereum... 0.88% -10 -6.49% -21 -6.14% -21 -25.32% -41 -43 -61 0 $-0.01(-97.51%) (3920.77%)
253 project galaxy gal $2.62 binance-smart... 5.98% -1 -1.45% -8 5.36% 4 3.51% 14 -43 -19 0 $-15.45(-85.51%) (590.36%)
254 glitzkoin gtn $0.37 stellar 72.31% 96 71.45% 99 67.94% 94 62.06% 102 93 56 283 $-1.84(-83.45%) (504.14%)
255 chainbing cbg $2.74 Ethereum 1.08% -5 -1.5% -7 0.84% 0 -6.29% -3 -39 -70 0 $-128.94(-97.92%) (4712.99%)
256 chromia chr $0.16 7.39% 3 5.08% 8 7.74% 11 -12.17% -17 -34 -28 61 $-1.29(-89.12%) (819.35%)
257 Cartesi ctsi $0.14 polygon-pos... 4.37% -1 1.93% 2 4.24% 5 -2.71% 11 -9 1 -79 $-1.58(-91.73%) (1109.51%)
258 conflux cfx $0.04 2.33% -4 -1.5% -6 -2.25% -7 -19.29% -38 -29 -39 -104 $-1.51(-97.27%) (3558.79%)
259 Steem steem $0.22 2.39% -2 -1.19% -2 2.7% 5 -2.34% 10 -1 4 -65 $-7.81(-97.27%) (3563.62%)
260 Numeraire nmr $14.61 energi, Ethereum 3.24% -2 -2.09% -4 -4.61% -7 -15.74% -23 -40 -28 -129 $-87.22(-85.65%) (596.9%)
261 Bancor Network Token bnt $0.43 Ethereum 0.45% -6 -4.03% -8 -0.17% -1 -7.66% -7 -31 -53 -159 $-23.30(-98.18%) (5404.83%)
262 dYdX dydx $1.28 ethereum... 6.49% 5 -4.95% -7 1.34% 6 -19.99% -30 -62 -63 -178 $-25.44(-95.22%) (1993.92%)
263 MaidSafeCoin maid $0.18 omni 0.14% -2 -4.43% -3 -25.12% -51 -37.06% -62 -32 -42 -79 $-1.11(-85.79%) (603.5%)
264 Biconomy bico $0.40 Ethereum 1.46% -1 -3.28% 8 -6.5% 5 -20.68% -3 -27 19 0 $-5.97(-93.71%) (1488.84%)
265 Persistence xprt $0.63 Cosmos, osmosis 4.06% 4 3.89% 10 6.76% 24 -4.3% 21 22 -20 -36 $-14.95(-95.95%) (2368.11%)
266 funtoken fun $0.01 1.53% -2 0.57% 5 0.63% 5 -5.66% 5 20 4 -71 $-0.19(-96.17%) (2508.59%)
267 Coin98 c98 $0.37 Ethereum... 4.27% 3 5.69% 11 -1.7% 3 -15.1% -12 -24 -21 -47 $-4.89(-92.97%) (1321.79%)
268 Pirate Chain arrr $0.41 1.81% -2 3.92% 9 6.11% 16 -3.29% 9 -1 0 -43 $-12.62(-96.83%) (3058.94%)
269 Raydium ray $0.57 Ethereum, Solana 4.51% 6 1.54% 7 4.08% 18 -15.32% -4 -20 -7 -160 $-15.95(-96.53%) (2778.61%)
270 Maple mpl $17.86 ethereum... 0.06% -5 -2.69% -2 -6.38% -5 -6.5% 3 70 146 698 $-45.90(-71.99%) (257.04%)
271 Anyswap any $4.18 polygon-pos... 1.15% 0 -6.14% -5 -8.73% -10 -19.54% -22 -27 6 76 $-26.93(-86.57%) (644.5%)
272 WazirX wrx $0.20 polygon-pos... 2.0% 1 -0.75% 2 -10.19% -14 4.88% 26 -8 -8 -120 $-3.87(-95.02%) (1906.02%)
273 Hxro hxro $0.18 ethereum... 0.61% -1 -11.28% -15 -16.94% -28 -4.58% 6 24 -36 43 $-0.60(-76.84%) (331.78%)
274 Augur rep $7.00 Ethereum 1.46% 0 -2.13% -1 0.03% 6 -10.09% -2 -1 -18 -93 $-101.47(-93.54%) (1448.66%)
275 seedify.fund sfund $2.01 Binance Smart... 7.85% 12 -0.78% 11 -9.68% -1 -0.84% 27 -6 205 204 $-14.29(-87.67%) (710.87%)
276 asd asd $0.12 5.88% 8 9.33% 20 12.29% 26 39.15% 83 91 162 -93 $-2.98(-96.26%) (2574.1%)
277 Origin Protocol ogn $0.15 Ethereum, sora 5.58% 6 3.62% 58 4.35% 56 -13.87% 36 11 -62 -117 $-2.96(-95.17%) (1969.12%)
278 orbit chain orc $0.12 Ethereum... -2.66% -10 -5.93% -9 -3.86% -2 -13.55% -8 15 64 -37 $-4.22(-97.14%) (3400.76%)
279 Telcoin tel $0.00 polygon-pos... 1.53% -2 -8.96% -14 -12.08% -20 -22.91% -33 -7 -29 -183 $-0.06(-97.99%) (4865.78%)
280 rally rly $0.02 -7.36% -18 0.97% 2 -6.86% -5 -26.15% -35 -68 -69 13 $-1.36(-98.39%) (6128.93%)
281 Euro Coin euroc $0.98 0.34% -5 2.21% 6 -1.67% 0 -1.25% 9 0 0 0 $-0.03(-3.08%) (3.18%)
282 CertiK ctk $0.88 2.73% -1 1.0% 2 -0.77% 1 -10.41% -8 -11 10 86 $-2.91(-76.8%) (331.1%)
283 JOE joe $0.23 avalanche 4.8% 6 1.04% 2 6.01% 15 -0.81% 13 -41 -11 0 $-4.26(-94.93%) (1872.26%)
284 Bitcicoin bitci $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
285 freeway token fwt $0.01 Ethereum... -2.08% -7 2.94% 8 15.24% 31 12.68% 34 23 101 327 $-0.02(-70.26%) (236.25%)
286 Aurora aurora $0.99 Ethereum, aurora 0.18% -1 -12.04% -16 -13.24% -14 -28.46% -26 -41 25 0 $-20.11(-95.32%) (2035.39%)
287 Frax Share fxs $4.47 polygon-pos... 6.42% 9 6.03% 16 -7.92% -9 -29.07% -51 -55 -26 160 $-35.76(-88.89%) (800.38%)
288 Stratis strax $0.51 Ethereum 1.65% 0 0.68% 3 -1.1% 0 -13.97% -13 -33 -44 -111 $-21.24(-97.65%) (4161.41%)
289 biswap bsw $0.26 binance-smart... 0.97% -3 -2.97% -6 -8.27% -10 -10.78% -9 -30 -41 0 $-1.62(-86.01%) (614.9%)
290 susd susd $1.01 0.52% -8 -0.12% -2 0.34% -8 -0.29% -12 -36 -51 -16 $-0.09(-7.81%) (8.47%)
291 stormx stmx $0.01 3.27% -1 0.58% 1 1.38% 2 -9.8% -9 -2 -1 -122 $-0.20(-96.59%) (2832.8%)
292 Ampleforth Governance Token forth $4.68 Ethereum 2.83% -1 -0.81% -2 1.72% 5 -3.43% 5 8 57 71 $-40.65(-89.67%) (868.27%)
293 renBTC renbtc $19,640.12 sora... 3.02% 2 2.37% 8 3.65% 10 -2.03% 54 -11 -55 -186 $-47,854.82(-70.9%) (243.66%)
294 Metal mtl $1.06 Ethereum 3.77% 3 0.27% 0 -0.77% 1 -9.58% -7 -15 -27 -102 $-12.47(-92.2%) (1181.4%)
295 ton crystal ton $0.06 Ethereum -5.32% -16 -18.44% -33 -23.37% -47 -34.94% -71 -69 -85 0 $-0.38(-86.92%) (664.51%)
296 wrapped everscale wever $0.06 -4.91% -16 -18.16% -33 -23.19% -47 -34.9% -70 -69 -87 0 $-0.06(-50.43%) (101.72%)
297 Radicle rad $2.02 Ethereum 2.15% -4 1.76% 5 4.55% 11 -12.32% -6 7 57 1 $-24.85(-92.47%) (1227.92%)
298 lukso lyxe $4.55 0.7% -6 -8.91% -19 -2.65% -6 -12.83% -14 -48 -20 -72 $-35.29(-88.58%) (775.44%)
299 standard tokenization protocol stpt $0.04 2.11% -1 -0.79% -2 0.41% 2 -5.61% 0 2 8 168 $-0.15(-78.29%) (360.68%)
300 Stargate Finance stg $0.52 arbitrum-one... 4.3% 4 -5.08% -11 -0.36% 0 -17.1% -24 84 61 0 $-0.49(-48.6%) (94.56%)