历史快照 - 2022-10-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 quarkchain qkc $0.01 2.67% -1 -7.8% -20 -22.92% -47 8.88% 21 19 5 31 $-0.29(-96.37%) (2653.16%)
302 orchid oxt $0.10 0.36% -3 -1.77% -2 -0.13% 2 -5.72% 1 -7 -14 -113 $-0.75(-88.46%) (766.68%)
303 loom network loom $0.05 Ethereum 1.44% -1 -3.88% -8 -5.16% -9 11.05% 28 45 38 76 $-0.64(-92.53%) (1238.01%)
304 aelf elf $0.13 Ethereum 1.5% -1 0.1% 1 -0.02% 2 -8.04% 1 -29 -68 -159 $-2.31(-94.66%) (1771.55%)
305 Aragon ant $1.69 energi... 5.47% 6 0.14% 2 0.62% 6 -9.79% -10 0 -2 -27 $-12.37(-87.98%) (732.11%)
306 inSure DeFi sure $0.00 ethereum... 4.28% 3 0.0% 0 0.55% 4 -27.67% -44 -45 -40 81 $-0.06(-95.73%) (2240.37%)
307 terran coin trr $2.83 0.01% -6 -1.34% -3 -5.6% -11 0.0% 0 0 0 0 $-0.23(-7.45%) (8.05%)
308 UTRUST utk $0.13 Ethereum 29.93% 51 30.74% 54 27.56% 47 16.53% 42 30 29 -7 $-0.99(-88.01%) (733.88%)
309 mobilecoin mob $0.88 0.95% -3 -1.85% -1 -2.57% -4 -12.72% -17 -49 -40 0 $-15.36(-94.56%) (1739.78%)
310 NKN nkn $0.09 Ethereum 4.52% 4 1.23% 1 3.43% 5 -8.09% -6 -4 2 -119 $-1.22(-92.88%) (1305.22%)
311 santos fc fan token santos $14.36 binance-smart... -4.37% -17 -24.65% -50 17.88% 27 6.22% 17 296 308 0 $-6.18(-30.08%) (43.02%)
312 Ribbon Finance rbn $0.25 Ethereum... 2.73% -2 -13.63% -32 -1.32% 89 14.18% 136 58 101 0 $-4.54(-94.79%) (1818.44%)
313 Bifrost bfc $0.06 Fantom, Ethereum 0.55% -6 -0.9% -4 -2.23% -4 -17.29% -28 -32 11 -58 $-0.57(-90.38%) (939.9%)
314 adshares ads $2.04 polygon-pos... 4.62% 2 -2.95% -4 -11.68% -23 -18.33% -26 -48 29 429 $-3.58(-63.7%) (175.49%)
315 Venus xvs $5.31 Binance Smart... 7.65% 6 12.53% 16 17.52% 26 7.49% 20 -12 5 -142 $-133.43(-96.18%) (2514.86%)
316 revain rev $0.00 Ethereum, tron -0.32% -8 -7.19% -17 -14.74% -30 -20.77% -35 -40 -98 -244 $-4.06(-99.98%) (540505.8%)
317 VeThor Token vtho $0.00 vechain 2.19% 0 -0.36% -5 -1.64% -5 -12.12% -16 -39 -9 -174 $-0.04(-96.36%) (2649.01%)
318 Alien Worlds tlm $0.02 binance-smart... -2.34% -13 12.67% 16 14.0% 17 -3.54% -2 -16 -32 -35 $-6.78(-99.64%) (27842.68%)
319 Beta Finance beta $0.10 avalanche... 1.34% -4 9.81% 47 11.71% 50 -8.49% 14 17 54 0 $-2.32(-95.75%) (2254.02%)
320 OriginTrail trac $0.17 Ethereum... 0.42% -7 -0.67% -7 -5.48% -13 -15.54% -27 -29 -25 -23 $-2.51(-93.55%) (1451.08%)
321 Ellipsis eps $0.09 binance-smart... 4.92% -1 -52.95% -128 -43.0% -108 -53.53% -126 -108 -133 -60 $-6.86(-98.75%) (7887.44%)
322 rsk smart bitcoin rbtc $19,660.11 3.18% -3 2.56% -3 3.97% 0 -1.29% 3 2 -6 37 $-47,919.68(-70.91%) (243.74%)
323 whitecoin xwc $0.08 1.82% -5 -10.6% -25 -10.58% -24 -15.08% -23 100 54 -105 $-2.51(-96.79%) (3015.5%)
324 liquity lqty $0.74 ethereum... 2.69% -1 1.38% -3 0.85% -3 -18.78% -30 -5 -39 198 $-47.30(-98.46%) (6395.26%)
325 fetch.ai fet $0.08 2.89% -1 -0.82% -8 -2.4% -8 -2.43% 1 -13 11 -201 $-0.87(-91.49%) (1075.6%)
326 creditcoin ctc $0.29 0.69% -4 -5.17% -12 -5.13% -12 -14.41% -18 -30 -46 -118 $-8.09(-96.54%) (2786.23%)
327 Alchemy Pay ach $0.01 ethereum... 3.08% -2 0.3% -5 2.67% 0 -10.7% -12 -20 5 -60 $-0.15(-92.52%) (1236.33%)
328 bloktopia blok $0.00 polygon-pos 11.09% 20 11.98% 27 14.77% 31 -2.39% 8 130 171 0 $-0.13(-97.58%) (4040.25%)
329 venus busd vbusd $0.02 binance-smart... 22.51% 48 -0.94% -4 0.08% -4 -4.31% 0 43 -1 183 $-0.01(-38.67%) (63.06%)
330 magic magic $0.33 3.28% 0 -6.91% -15 -8.29% -17 -46.22% -107 0 0 0 $-0.40(-55.01%) (122.26%)
331 Sun Token sun $0.01 tron, Tron20 -8.01% -19 32.38% 63 21.63% 44 10.58% 38 13 -18 -2 $-6.10(-99.89%) (92441.81%)
332 moonriver movr $10.61 moonriver, meter 2.72% 0 -0.09% 1 -2.66% -6 -19.28% -22 -23 -7 -109 $-447.98(-97.69%) (4224.11%)
333 splintershards sps $0.07 0.36% -6 -1.05% -6 -2.84% -9 24.03% 64 42 98 101 $-0.82(-92.14%) (1172.76%)
334 cVault.finance core $5,694.58 Ethereum... 0.78% -5 -1.08% -5 0.08% -3 -3.1% 4 28 -1 33 $-12,195.37(-68.17%) (214.16%)
335 somesing ssx $0.02 icon 1.73% -2 -0.87% -3 -1.19% -6 -10.03% -12 -5 -12 0 $-0.23(-91.52%) (1079.18%)
336 Mdex mdx $0.06 Heco... 2.35% 0 1.17% 0 -7.75% -18 -19.87% -29 -38 -55 -230 $-6.44(-99.05%) (10473.58%)
337 efinity token efi $0.11 Ethereum... 2.29% -2 -4.36% -13 -8.08% -199 -16.35% 233 196 200 226 $-2.19(-95.24%) (2001.82%)
338 sweat economy sweat $0.03 -0.74% -10 -6.7% -20 -45.12% -114 0.0% 0 0 0 0 $-0.02(-45.12%) (82.23%)
339 Dawn Protocol dawn $0.76 Ethereum 1.37% -5 -1.84% -9 -0.91% -7 -11.5% -18 -23 -18 -76 $-8.12(-91.48%) (1073.45%)
340 Verge xvg $0.00 3.15% 2 3.83% 9 3.45% 11 7.91% 32 16 17 -194 $-0.25(-98.68%) (7503.14%)
341 XCAD Network xcad $1.74 ethereum... 0.83% -3 -1.23% -4 -8.29% -21 15.83% 51 56 34 0 $-3.92(-69.25%) (225.18%)
342 Ethernity Chain ern $3.45 Ethereum... -2.95% -11 126.7% 193 139.19% 206 102.8% 183 118 201 -27 $-63.30(-94.84%) (1836.4%)
343 efforce wozx $0.10 15.6% 36 14.21% 31 14.49% 29 12.37% 41 72 13 134 $-3.04(-96.7%) (2929.81%)
344 1eco 1eco $2.07 Ethereum 0.27% -5 0.61% 1 0.32% -1 -10.12% -14 -61 -127 0 $-7.32(-77.93%) (353.19%)
345 strike strk $16.35 ethereum... 0.75% -5 -2.13% -7 -1.65% -9 -9.76% -13 -10 -19 -51 $-55.40(-77.22%) (338.9%)
346 Ark ark $0.38 1.59% -3 -1.31% -6 0.4% 1 -7.49% -1 -15 -17 -147 $-9.90(-96.27%) (2584.04%)
347 hedgetrade hedg $0.16 Ethereum... -5.61% -21 1.17% 1 -2.89% -13 -3.52% 6 -2 -28 -102 $-2.81(-94.76%) (1808.3%)
348 h2o dao h2o $0.29 binance-smart... -2.18% -11 -0.94% -7 -2.72% 38 -22.83% 62 72 57 0 $-0.61(-67.44%) (207.09%)
349 myneighboralice alice $1.77 6.6% 12 4.57% 9 -1.7% -9 -17.04% -31 -55 -55 -188 $-24.39(-93.25%) (1380.73%)
350 BarnBridge bond $5.53 Ethereum... 9.51% 16 7.27% 14 8.39% 17 -21.56% -38 10 217 10 $-139.97(-96.2%) (2531.68%)
351 Metadium meta $0.03 Ethereum 1.54% -6 -2.15% -12 -1.91% -9 -17.89% -34 -17 -24 1 $-0.38(-92.19%) (1181.15%)
352 Divi divi $0.02 0.61% -8 -0.22% -5 -25.06% -62 5.32% 24 12 -38 33 $-0.13(-88.3%) (754.69%)
353 Vai vai $0.93 binance-smart... -0.71% -12 -1.5% -10 -1.42% -9 -0.81% 8 32 -14 -26 $-0.16(-14.78%) (17.34%)
354 Everipedia iq $0.00 binance-smart... 1.37% -8 -1.76% -10 -3.67% -17 -7.88% -11 -13 6 -31 $-0.06(-92.59%) (1250.36%)
355 Ampleforth ampl $1.16 harmony-shard... 2.33% -3 5.62% 8 21.31% 28 20.83% 38 43 52 57 $-2.68(-69.81%) (231.21%)
356 xsgd xsgd $0.70 Ethereum... 2.29% -3 0.09% -4 -0.36% -11 -0.59% -12 -6 -99 147 $-0.15(-17.35%) (21.0%)
357 SuperFarm super $0.13 binance-smart... 5.28% 5 6.48% 10 7.67% 11 -5.39% -5 -32 -2 116 $-4.09(-96.88%) (3107.66%)
358 TitanSwap titan $0.99 Ethereum 0.88% -9 -1.47% -12 -10.17% -35 -3.24% 2 15 -85 -106 $-8.16(-89.14%) (821.21%)
359 Aavegotchi ghst $1.17 polygon-pos... 0.01% -12 -0.88% -9 -1.67% -9 -6.59% -13 -8 -42 40 $-1.79(-60.46%) (152.93%)
360 rsk infrastructure framework rif $0.06 3.0% 0 1.27% -1 3.99% 0 -7.64% -5 -14 28 -69 $-0.39(-86.96%) (666.85%)
361 Aergo aergo $0.13 ethereum... 3.37% 3 -2.03% -10 0.31% -8 4.06% 16 17 -16 33 $-0.38(-75.09%) (301.46%)
362 sologenic solo $0.13 -0.5% -11 -4.89% -20 -4.64% -16 -10.97% -21 -52 -110 -51 $-6.15(-97.93%) (4736.3%)
363 dusk network dusk $0.13 Ethereum... 8.81% 17 8.92% 14 12.08% 16 -9.64% -14 -5 4 88 $-0.91(-87.91%) (727.03%)
364 Electroneum etn $0.00 -0.97% -10 -2.0% -10 2.7% -1 16.1% 43 10 -11 -133 $-0.19(-98.53%) (6698.69%)
365 celo dollar cusd $1.00 celo, Celo 0.18% -9 -0.16% -8 0.02% -9 -0.08% 6 41 -25 39 $-0.02(-1.9%) (1.94%)
366 alpha finance lab alpha $0.11 5.51% 5 6.8% 7 7.97% 7 -3.99% -2 -55 -18 -226 $-2.50(-95.61%) (2179.26%)
367 Perpetual Protocol perp $0.56 Ethereum... 1.56% -4 -0.96% -11 -1.24% -13 -18.0% -43 -105 -23 -270 $-20.93(-97.37%) (3707.48%)
368 Mobox mbox $0.64 Binance Smart... 3.08% -3 3.25% 2 -0.93% -11 2.42% 12 -11 -4 -128 $-11.75(-94.86%) (1845.71%)
369 propy pro $0.62 Ethereum... 3.81% 0 -0.95% -9 -5.73% -20 -13.12% -27 2 -67 101 $-4.45(-87.83%) (721.53%)
370 BakerySwap bake $0.26 Binance Smart... 7.38% 11 11.63% 18 18.39% 22 1.25% 8 -38 -24 -213 $-7.86(-96.79%) (3012.45%)
371 Dero dero $3.89 9.82% 14 9.66% 15 10.74% 10 4.94% 17 19 43 -186 $-21.69(-84.78%) (557.08%)
372 lazio fan token lazio $5.83 binance-smart... -1.97% -15 -19.79% -56 0.7% -6 -22.0% -52 173 229 0 $-6.23(-51.63%) (106.73%)
373 saitama saitama $0.00 -2.78% -18 5.33% 3 -9.46% -34 0.0% 0 0 0 0 $0.00(-28.46%) (39.79%)
374 SingularityNET agi $0.05 sora, cardano... 2.83% 0 -16.45% -51 -12.83% -44 8.29% 28 27 20 -219 $-1.47(-97.01%) (3245.39%)
375 Boba Network boba $0.29 Ethereum, boba 2.1% -5 0.77% -6 -2.99% -17 -7.23% -12 -105 -66 0 $-3.64(-92.63%) (1256.79%)
376 moviebloc mbl $0.00 ethereum, ONT... 1.35% -8 -1.11% -11 -1.08% -14 -11.73% -22 -37 28 223 $-0.03(-90.86%) (994.54%)
377 Ufo Gaming ufo $0.00 Ethereum 1.99% -4 -2.72% -16 -5.67% -25 -29.57% -68 -40 101 0 $0.00(-96.71%) (2936.48%)
378 axel axel $0.17 1.91% -2 7.26% 9 13.56% 11 4.46% 16 14 -9 151 $-0.16(-47.31%) (89.8%)
379 onus onus $0.50 binance-smart... -1.35% -12 2.79% 1 12.32% 9 10.17% 30 25 45 0 $-0.34(-40.79%) (68.88%)
380 Hifi Finance mft $0.00 Ethereum 1.14% -2 -1.1% -9 -3.83% -16 -15.25% -29 37 48 -7 $-0.03(-85.64%) (596.57%)
381 Telos tlos $0.18 ethereum... -0.62% -6 -3.35% -13 1.56% -5 -2.0% 2 14 -9 -122 $-1.21(-87.25%) (684.17%)
382 nest protocol nest $0.02 -1.58% -10 -18.85% -56 -39.42% -105 -49.46% -126 -117 -162 332 $-0.18(-91.6%) (1091.13%)
383 neblio nebl $2.42 -7.34% -25 -18.0% -55 40.16% 55 214.56% 275 389 505 356 $-42.26(-94.59%) (1749.07%)
384 origin dollar ousd $1.00 Ethereum 0.2% -2 0.46% -2 0.17% -7 0.25% 1 23 -79 643 $-0.05(-4.93%) (5.18%)
385 conun con $0.02 Ethereum 3.35% 2 -3.08% -13 -6.53% -20 -24.47% -58 76 97 721 $-0.08(-83.01%) (488.55%)
386 World Mobile Token wmt $0.19 cardano 1.54% -2 -2.68% -11 -7.23% -25 -15.33% -29 5 -34 0 $-0.39(-66.94%) (202.47%)
387 wirex token wxt $0.00 0.28% -4 -1.79% -8 -4.31% -17 -18.78% -39 -58 -144 291 $-0.02(-84.34%) (538.41%)
388 defi pulse index dpi $82.93 4.81% 3 2.8% 1 10.76% 8 -6.35% -7 -34 -3 0 $-337.37(-80.27%) (406.8%)
389 Polkastarter pols $0.47 ethereum... 2.68% -1 -1.1% -5 -0.24% -11 -9.46% -16 -36 -39 -90 $-6.01(-92.81%) (1291.23%)
390 ThunderCore tt $0.00 0.81% -4 -2.53% -12 -2.35% -16 -12.22% -23 -9 -25 41 $-0.03(-87.1%) (675.49%)
391 locus chain locus $0.05 Ethereum 3.01% 1 29.89% 44 6.77% 2 -23.17% -54 -69 -98 0 $-0.18(-78.07%) (356.05%)
392 mines of dalarnia dar $0.22 Ethereum... 3.45% 1 6.49% 7 5.18% -1 -14.2% -24 -69 -77 0 $-4.22(-95.13%) (1954.47%)
393 Badger DAO badger $3.57 Ethereum... 3.36% 1 2.74% -1 -6.97% -22 -15.33% -28 -30 15 -113 $-80.39(-95.74%) (2248.66%)
394 Band Protocol band $1.24 Fantom, Ethereum 5.19% 3 2.2% 2 8.2% 12 -7.76% -4 -42 -26 -219 $-19.86(-94.12%) (1599.48%)
395 e-radix exrd $0.06 -2.99% -5 -0.98% -2 2.6% 0 4.07% 23 27 -15 -18 $-0.56(-90.58%) (962.08%)
396 vega protocol vega $1.44 14.48% 29 4.85% 26 18.95% 49 9.72% 54 20 16 271 $-20.07(-93.31%) (1395.24%)
397 Keep3rV1 kp3r $100.43 Ethereum, Fantom 4.24% 6 -2.45% -6 4.32% 5 -14.64% 160 125 119 100 $-1,771.09(-94.63%) (1763.51%)
398 Marlin pond $0.01 Ethereum... 4.99% 9 2.67% 7 5.25% 7 0.69% 17 -12 -17 77 $-0.25(-95.9%) (2338.46%)
399 SafePal sfp $0.39 binance-smart... 5.13% 12 9.74% 18 13.41% 24 2.64% 20 13 19 -29 $-3.17(-89.06%) (813.97%)
400 ARPA Chain arpa $0.03 ethereum... 2.54% 1 0.61% 3 1.07% -1 -7.41% -1 -21 -24 27 $-0.18(-83.94%) (522.53%)