历史快照 - 2022-10-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 foam foam $0.02 8.52% -3 1.83% -13 -11.64% -61 -15.65% -53 -24 -47 -88 $-0.10(-80.43%) (411.07%)
821 galatasaray fan token gal $2.24 chiliz 0.7% -21 -1.48% -24 0.71% -21 -12.03% -46 -33 -34 -161 $-18.60(-89.26%) (831.5%)
822 peardao pex $0.15 binance-smart... -8.93% -46 -13.88% -66 54.99% 75 31.4% 50 13 -18 0 $-0.35(-70.1%) (234.48%)
823 star atlas dao polis $0.36 0.58% -22 7.46% -7 8.34% -4 -3.96% -24 -119 -61 -553 $-12.40(-97.16%) (3420.29%)
824 animalgo gom2 $0.01 1.63% -21 -9.94% -54 -10.19% -58 -28.83% -98 -125 -216 204 $-0.06(-87.51%) (700.88%)
825 jupiter jup $0.01 ethereum... 0.09% -23 -0.08% -21 -1.69% -28 -18.51% -64 -132 -215 523 $-0.68(-98.87%) (8721.21%)
826 ChainX pcx $0.62 polkadot -1.63% -27 -0.45% -21 -0.43% -25 -11.97% -45 -43 -71 -277 $-16.02(-96.28%) (2589.25%)
827 unicrypt uncx $241.82 1.04% -23 -0.18% -21 -3.38% -33 -0.56% -12 -51 -19 133 $-814.99(-77.12%) (337.03%)
828 rubic rbc $0.07 Ethereum... 1.51% -21 -6.5% -39 0.39% -19 -5.21% -26 -119 20 -140 $-0.63(-89.89%) (889.05%)
829 venus reward token vrt $0.00 binance-smart... 0.6% -24 9.4% -3 7.6% -6 5.23% -4 -67 -31 -130 $-0.01(-94.62%) (1759.4%)
830 epic cash epic $0.51 7.73% -9 12.03% 6 5.22% -10 -8.86% -34 -115 -110 341 $-6.13(-92.37%) (1211.28%)
831 cellframe cell $0.26 binance-smart... 2.35% -19 -3.85% -28 -5.98% -38 -17.02% -60 -124 -31 -154 $-2.79(-91.4%) (1062.53%)
832 BEPRO Network bepro $0.00 ethereum... 5.68% -9 5.89% -9 -0.48% -17 -1.45% -15 -47 -76 -345 $-0.03(-96.17%) (2513.41%)
833 validity val $1.59 4.66% -13 4.19% -12 5.51% -6 -8.47% -29 -53 -79 -127 $-15.97(-90.96%) (1006.59%)
834 receive access ecosystem rae $1.20 -0.61% -25 -1.05% -26 -3.06% -24 10.48% 8 43 -6 123 $-1.14(-48.69%) (94.9%)
835 gamercoin ghx $0.02 Ethereum... 1.36% -22 -1.05% -26 -3.83% -27 -19.84% -67 -44 -55 25 $-0.16(-90.65%) (969.61%)
836 birake bir $0.07 2.02% -20 -8.57% -42 -7.17% -41 -12.52% -46 -49 -34 481 $-0.25(-78.36%) (362.18%)
837 Zenon znn $1.16 binance-smart... -1.59% -29 -6.59% -37 -12.01% -54 -34.22% -116 -125 -170 -345 $-68.68(-98.34%) (5927.04%)
838 ternoa caps $0.01 -1.66% -28 -1.95% -27 -4.02% -27 -3.2% -20 -114 -108 -240 $-0.14(-92.44%) (1222.21%)
839 qash qash $0.02 Ethereum... -21.59% -84 -20.82% -86 -5.63% -35 -2.73% -18 -172 -212 -129 $-2.43(-99.15%) (11646.98%)
840 biopassport token biot $0.00 2.54% -18 4.15% -11 -15.51% -67 -30.73% -106 -135 -193 11 $-0.14(-97.06%) (3297.87%)
841 position exchange posi $0.09 -0.2% -23 -2.48% -29 -15.23% -65 -33.33% -113 -110 -113 0 $-4.87(-98.17%) (5378.75%)
842 dacxi dacxi $0.00 Ethereum -2.71% -31 -14.94% -61 -23.64% -98 -1.91% -18 43 -21 798 $-0.04(-95.62%) (2180.75%)
843 tnc coin tnc $0.00 42.38% 53 35.26% 43 43.36% 57 20.84% 31 18 -37 -50 $-0.27(-99.54%) (21779.88%)
844 civilization civ $0.02 Ethereum... 10.59% 0 11.54% 9 -11.38% -52 -42.72% -147 -186 -167 -15 $-0.22(-90.24%) (924.16%)
846 huobi pool token hpt $0.00 huobi-token... -2.72% -32 -15.98% -64 -15.75% -68 -15.43% -54 -47 -82 -152 $-0.02(-94.0%) (1566.52%)
848 tornado cash torn $6.30 1.88% -22 -4.53% -31 -10.28% -43 -29.81% -98 -329 -321 -393 $-397.08(-98.44%) (6305.62%)
849 unisocks socks $22,804.73 Ethereum 3.72% -14 1.22% -14 7.85% 4 -13.29% -40 -94 -48 -248 $-148,129.41(-86.66%) (649.56%)
850 darwinia network ring $0.01 2.1% -22 -1.7% -122 -3.5% 54 -15.23% 83 100 169 -137 $-0.29(-98.11%) (5197.17%)
851 monkeyleague mbs $0.08 3.35% -17 -1.79% -26 1.81% -15 9.72% 6 0 0 0 $-0.01(-12.96%) (14.88%)
852 bitrue coin btr $0.05 3.88% -14 -6.18% -37 7.5% 0 -0.22% -17 -83 -140 -285 $-0.42(-88.91%) (801.78%)
853 bitball treasure btrs $15.26 ethereum... -3.84% -34 -34.65% -122 11.52% 5 -23.04% -79 -3 -94 -183 $-727.25(-97.94%) (4765.1%)
854 zelwin zlw $0.09 Ethereum... 239.81% 274 255.15% 288 210.73% 255 215.42% 270 121 -3 -583 $-7.49(-98.75%) (7912.92%)
855 banano ban $0.00 polygon-pos... 2.0% -24 -1.04% -22 -2.4% -27 -17.38% -58 -94 -78 143 $-0.05(-90.14%) (914.27%)
856 dragonchain drgn $0.02 ethereum... 4.0% -17 -4.27% -34 4.05% -13 1.16% -16 -40 -72 -358 $-5.09(-99.64%) (27788.04%)
857 sentinel sent $0.00 Cosmos, osmosis 1.99% -20 -8.11% -39 -17.07% -61 -29.14% -85 -78 -139 -573 $-0.05(-98.87%) (8785.68%)
858 sylo sylo $0.00 Ethereum -0.28% -31 -3.19% -30 -13.0% -56 -22.36% -74 -88 -164 89 $-0.01(-78.72%) (369.89%)
859 aax token aab $0.90 Ethereum 0.3% -29 0.94% -18 4.12% -12 -2.62% -25 -14 -21 316 $-2.10(-70.13%) (234.77%)
860 GuildFi gf $0.16 Ethereum 0.35% -27 6.81% -2 -8.27% -42 -16.21% -52 -103 -149 0 $-2.86(-94.74%) (1800.27%)
861 Hacken Token hai $0.01 vechain... -0.71% -32 -3.05% -29 -13.44% -58 -17.05% -58 -86 -82 -280 $-0.42(-96.78%) (3009.85%)
862 Velo velo $0.01 stellar... 0.05% -30 5.05% -8 -0.19% -23 -51.73% -182 -286 -389 -498 $-1.10(-99.51%) (20282.38%)
863 zynecoin zyn $0.20 Ethereum 3.67% -16 -10.0% -49 -0.67% -22 -11.91% -43 -96 -160 299 $-2.07(-91.09%) (1022.17%)
864 cashaa cas $0.01 binance-smart... -3.15% -39 -1.35% -24 6.65% -7 0.22% -18 -32 -37 13 $-0.20(-96.05%) (2433.43%)
865 Inverse Finance inv $70.35 Ethereum 1.1% -25 -2.61% -28 -7.11% -41 -16.26% -55 -126 -83 0 $-597.58(-89.47%) (849.4%)
866 emirex token emrx $0.24 Ethereum... 4.32% -18 1.95% -17 2.18% -18 -1.4% -23 -22 -43 -106 $-2.13(-89.81%) (881.56%)
867 juventus fan token juv $4.97 chiliz 1.33% -24 -5.22% -36 0.35% -23 -13.97% -51 -38 3 -43 $-21.24(-81.03%) (427.22%)
868 Edgeware edg $0.00 polkadot -1.4% -32 -2.43% -29 -8.78% -47 -24.42% -83 -115 -162 -337 $-0.05(-98.09%) (5141.2%)
869 og fan token og $5.12 chiliz 0.53% -27 -9.1% -50 1.21% -20 -22.72% -80 -27 43 77 $-13.51(-72.5%) (263.66%)
870 crust network cru $0.70 0.03% -29 -2.1% -28 -3.19% -32 -7.39% -41 251 198 -375 $-154.02(-99.55%) (21895.9%)
871 probit token prob $0.15 1.23% -25 1.79% -16 7.68% -7 -16.79% -57 -11 -29 10 $-0.45(-74.6%) (293.67%)
872 monavale mona $619.68 Ethereum... 0.85% -27 -1.4% -28 -26.99% -110 -9.59% -45 -126 -7 475 $-1,725.22(-73.57%) (278.4%)
873 blockv vee $0.00 optimistic-et... 3.28% -17 1.75% -14 -8.1% -43 2.25% -9 -2 -15 -243 $-0.28(-99.36%) (15637.49%)
874 quadrantprotocol equad $0.02 4.08% -11 20.36% 18 17.04% 3 -0.7% -20 -6 107 603 $-0.02(-59.4%) (146.33%)
875 MCDEX mcb $3.41 Ethereum... 0.14% -26 0.35% -18 -10.09% -49 -33.77% -115 15 108 -401 $-61.93(-94.78%) (1817.32%)
876 digixdao dgd $85.50 Ethereum -9.93% -52 -57.5% -227 -55.78% -223 -51.2% -188 -235 -245 -357 $-1,146.02(-93.06%) (1340.36%)
877 MAPS maps $0.14 solana, Solana 0.17% -27 -2.44% -29 -3.14% -32 -8.27% -41 -80 -144 -335 $-1.76(-92.68%) (1265.39%)
878 arianee aria20 $0.24 2.13% -24 -8.63% -48 -11.87% -56 -22.94% -80 -107 -38 -241 $-29.32(-99.2%) (12435.85%)
879 meta mta $0.12 Ethereum... 3.59% -17 -9.85% -52 -14.99% -63 -16.47% -60 -71 -54 88 $-9.20(-98.73%) (7763.0%)
880 xdefi wallet xdefi $0.11 1.5% -21 -4.77% -34 -2.82% -29 -29.42% -100 -99 -104 0 $-0.99(-89.89%) (889.18%)
881 lunar lnr $0.00 binance-smart... 0.84% -23 -3.3% -30 4.76% -16 -2.32% -25 -70 -51 0 $0.00(-74.4%) (290.68%)
883 woodcoin log $0.77 0.33% -28 34.91% 39 -42.07% -164 -52.63% -196 -221 -360 1003 $-4.27(-84.73%) (554.91%)
884 Woonkly Power woop $0.04 binance-smart... 3.56% -16 33.17% 35 32.24% 31 26.24% 42 -79 40 0 $-0.16(-80.26%) (406.6%)
885 project with wiken $0.01 klay-token 0.69% -24 -4.33% -35 -2.29% -30 -16.5% -62 -68 -82 178 $-0.09(-92.39%) (1214.86%)
886 atari token atri $0.00 0.75% -22 22.73% 18 22.9% 17 -0.8% -25 -17 20 -318 $-0.65(-99.37%) (15829.75%)
888 sidus heroes sidus $0.00 -3.16% -37 -3.64% -26 -9.15% -38 -22.65% -50 -5 144 0 $-0.18(-98.82%) (8399.11%)
889 pkt pkt $0.00 -1.82% -32 -3.0% -28 -8.37% -47 -10.74% -50 -24 -124 0 $-0.01(-83.44%) (504.02%)
890 deri protocol deri $0.04 binance-smart... 10.27% -6 39.15% 50 39.8% 50 55.98% 93 56 -26 131 $-2.20(-98.39%) (6093.47%)
891 bytecoin bcn $0.00 4.38% -14 0.45% -21 15.83% -4 17.03% 16 -151 -172 -387 $-0.03(-99.89%) (91977.45%)
892 chain guardians cgg $0.10 polygon-pos... 0.8% -25 0.92% -21 -0.56% -30 -1.93% -29 -65 -57 -289 $-3.37(-97.18%) (3447.74%)
893 cajutel caj $4.45 ethereum... 3.96% -17 -16.12% -73 -51.36% -198 -53.3% -204 -91 285 837 $-33.08(-88.15%) (744.08%)
894 xeno token xno $0.02 Ethereum -1.85% -34 1.42% -22 -31.56% -131 -56.64% -215 -158 -122 -273 $-0.14(-89.8%) (880.01%)
895 babyswap baby $0.02 binance-smart... -3.71% -43 -26.96% -103 -34.05% -134 -53.77% -194 -243 -359 -349 $-3.85(-99.47%) (18746.66%)
896 #metahash mhc $0.00 -1.51% -31 -7.45% -44 -2.63% -36 -7.59% -41 -53 -52 -238 $-0.10(-98.26%) (5639.72%)
897 permission coin ask $0.00 0.14% -28 -1.3% -28 -6.13% -43 -10.02% -52 -138 -225 -291 $-0.01(-95.58%) (2164.71%)
898 pointpay pxp $0.02 -0.48% -28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.86%) (1.9%)
899 venus dai vdai $0.02 binance-smart... 0.07% -28 0.06% -25 0.11% -33 0.18% -20 -5 -52 273 $0.00(0.0%) (0.0%)
900 pstake finance pstake $0.13 0.63% -25 -0.34% -25 -12.26% -60 -2.81% -30 -163 0 0 $-0.12(-47.73%) (91.33%)
901 molecular future mof $0.00 ethereum... -2.92% -35 -6.89% -41 -24.75% -94 -26.24% -90 -109 -153 -597 $-2.40(-100.0%) (2068144.84%)
902 peony pny $0.02 6.34% -15 5.6% -19 60.3% 90 -15.33% -52 -262 -232 105 $-1.11(-98.55%) (6808.64%)
903 grin grin $0.06 -0.31% -25 -5.85% -35 -16.19% -70 0.51% -20 -57 -93 -267 $-14.31(-99.59%) (24547.08%)
904 mysterium myst $0.28 binance-smart... 0.21% -24 -2.07% -27 -0.92% -34 -1.26% -23 -74 -6 112 $-3.39(-92.32%) (1201.27%)
905 0chain zcn $0.12 polygon-pos... 4.37% -20 -3.62% -29 -6.95% -44 -19.19% -73 -140 -115 -107 $-1.97(-94.42%) (1693.29%)
906 flamengo fan token mengo $1.76 chiliz -9.06% -53 -19.85% -82 127.34% 168 79.74% 119 451 523 0 $-1.86(-51.47%) (106.05%)
907 monero classic xmc $0.29 1.41% -24 3.57% -25 -2.27% -38 -12.05% -54 -98 615 234 $-21.26(-98.64%) (7252.1%)
908 glitch glch $0.07 0.27% -27 1.39% -28 -8.42% -49 -16.69% -67 -75 -141 -439 $-2.65(-97.41%) (3766.16%)
909 shiryo-inu shiryo-inu $0.00 Ethereum -4.76% -36 -5.64% -36 -14.38% -63 -13.53% -60 -111 -131 0 $0.00(-87.08%) (673.7%)
910 Hegic hegic $0.01 Ethereum... 2.6% -24 0.72% -29 -1.68% -38 2.31% -14 -31 -14 -530 $-0.57(-98.64%) (7271.2%)
911 Polkamarkets polk $0.06 Ethereum -1.18% -29 -4.31% -33 -5.97% -44 -6.71% -33 -11 -10 -123 $-3.57(-98.29%) (5744.78%)
912 strikex strx $0.04 binance-smart... -6.84% -40 -16.91% -69 -18.73% -75 -9.65% -44 -73 -137 0 $-0.07(-62.9%) (169.54%)
913 TiFi tifi $0.00 -4.5% -34 -13.11% -50 -20.78% -82 -18.63% -69 -305 -555 0 $0.00(-91.89%) (1133.64%)
914 trustverse trv $0.01 Ethereum -0.92% -26 0.49% -26 -6.22% -43 -13.0% -49 -25 -34 164 $-0.05(-87.34%) (689.77%)
915 Kava Swap swp $0.16 -9.54% -41 -19.12% -70 -22.13% -81 -54.29% -206 -315 -409 0 $-2.94(-94.95%) (1881.7%)
916 poolz finance poolz $1.42 binance-smart... 0.3% -27 -1.45% -32 2.24% -25 14.37% 20 6 27 -174 $-49.47(-97.2%) (3473.43%)
917 unicly cryptopunks collection upunk $0.02 Ethereum -0.19% -27 -0.51% -28 -4.4% -43 -11.92% -44 -50 -15 -134 $-0.11(-84.4%) (540.87%)
918 edgeless edg $0.04 Ethereum 5.87% -14 47.78% 78 11.68% 1 65.45% 108 155 248 983 $-2.89(-98.56%) (6830.27%)
919 kylin kyl $0.02 1.15% -27 -20.45% -72 -3.53% -40 4.1% 1 16 44 -303 $-1.95(-99.03%) (10228.91%)
920 town star town $0.02 12.14% 1 9.59% -9 4.5% -15 -10.76% -40 -86 -60 0 $-0.03(-58.35%) (140.1%)
921 fortknoxster fkx $0.03 4.48% -19 -31.08% -111 -27.38% -96 45.96% 87 170 161 150 $-0.22(-86.48%) (639.68%)
922 define dfa $0.09 ethereum... 0.88% -27 -3.53% -32 -7.9% -49 -21.93% -75 -121 -156 -461 $-2.97(-97.04%) (3279.07%)
923 sharetoken shr $0.00 -1.47% -32 -2.35% -30 -6.06% -47 -16.19% -57 -95 -101 -501 $-0.09(-97.78%) (4397.44%)