历史快照 - 2022-10-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 Cryptex Finance ctx $3.46 Ethereum... -4.85% -31 10.01% 8 12.95% 10 3.92% -3 -28 -83 0 $-23.78(-87.3%) (687.4%)
718 new bitshares nbs $0.00 -1.0% -17 4.62% 0 3.71% -4 3.49% -3 -23 56 0 $-0.02(-84.1%) (528.95%)
719 ac milan fan token acm $3.67 chiliz -5.36% -31 -6.96% -30 -1.41% -8 -18.76% -46 -8 29 -53 $-14.72(-80.04%) (401.06%)
720 invictus hyperion fund ihf $0.10 -0.95% -14 -20.73% -69 28.57% 44 32.0% 66 53 -4 -178 $-0.33(-77.02%) (335.18%)
721 senso senso $0.16 Ethereum -1.21% -13 0.87% -6 -0.42% -8 2.14% -3 -12 -41 410 $-2.95(-94.82%) (1830.46%)
722 WHALE whale $1.26 ethereum... -1.21% -12 -5.35% -19 29.66% 49 7.62% 10 -41 -44 -282 $-47.27(-97.41%) (3765.32%)
723 wrapped ncg (nine chronicles gold) wncg $0.09 Ethereum... -0.68% -11 -5.75% -21 -12.95% -30 -5.81% -16 -65 -132 -378 $-3.95(-97.68%) (4211.33%)
724 vimworld veed $0.00 0.79% -8 -2.01% -14 2.49% -8 -21.69% -55 0 2 -179 $-0.01(-84.71%) (553.96%)
725 switcheo swth $0.01 ethereum... 1.74% -6 0.6% -9 8.59% 3 21.32% 46 21 89 -17 $-0.09(-92.67%) (1265.03%)
726 pintu token ptu $0.48 -6.07% -29 1.3% -7 3.71% -6 6.98% 7 0 0 0 $-0.03(-6.07%) (6.46%)
727 Saito saito $0.01 binance-smart... -1.21% -14 4.92% -1 3.81% -6 -3.75% -18 -26 -8 202 $-0.09(-89.32%) (836.2%)
728 apm coin apm $0.03 ethereum... -0.0% -8 -8.34% -28 -20.41% -54 -40.92% -116 128 135 234 $-0.79(-96.28%) (2585.21%)
729 quantum resistant ledger qrl $0.14 -3.47% -18 2.51% -6 1.17% -10 -0.37% -7 -1 -65 130 $-3.67(-96.24%) (2559.04%)
730 btu protocol btu $0.12 ethereum... -9.05% -35 -19.41% -58 -22.0% -60 16.03% 35 -191 493 -204 $-1.02(-89.37%) (840.49%)
731 bitkan kan $0.00 -0.42% -10 -1.25% -14 -0.56% -16 -5.85% -23 -34 -24 -43 $-0.01(-88.04%) (736.25%)
732 hoge finance hoge $0.00 ethereum... 0.84% -9 5.5% -2 -28.24% -87 -47.76% -150 -72 -35 -134 $0.00(-96.5%) (2756.55%)
733 haven protocol xhv $0.38 -6.25% -30 -11.61% -40 -18.67% -47 -27.96% -79 -81 -58 -328 $-28.28(-98.67%) (7428.13%)
734 bitforex token bf $0.00 -1.77% -16 0.72% -13 2.2% -10 -13.13% -43 -56 -25 209 $-0.01(-81.74%) (447.78%)
735 guild of guardians gog $0.23 -5.25% -28 7.49% 1 28.64% 46 59.56% 106 0 0 0 $-0.07(-22.48%) (29.01%)
736 zebec protocol zbc $0.01 Solana -7.5% -37 6.52% -2 10.8% 6 -12.94% -43 22 108 0 $-0.04(-70.63%) (240.5%)
737 erc20 erc20 $0.01 binance-smart... -2.83% -20 -15.91% -53 -16.54% -43 -44.91% -135 -57 1364 -64 $-1.70(-99.44%) (17775.94%)
738 unilend uft $0.34 -8.36% -34 -0.2% -14 5.01% -3 33.66% 69 94 70 -102 $-3.45(-91.0%) (1010.99%)
739 DexTools dext $0.11 Ethereum... -0.86% -13 -11.28% -38 -14.28% -36 -17.71% -53 -88 -76 -195 $-0.79(-88.03%) (735.36%)
740 quantstamp qsp $0.01 Ethereum... -2.75% -16 -7.21% -28 -13.54% -36 -28.97% -78 -74 -126 -137 $-0.72(-98.0%) (4911.68%)
741 portugal national team fan token por $5.22 chiliz -13.45% -50 -3.26% -21 2.07% -12 4.6% 4 316 523 0 $-0.81(-13.45%) (15.54%)
742 genopets gene $2.59 binance-smart... -10.37% -40 -27.33% -90 -34.17% -103 -48.87% -154 -199 -301 0 $-17.48(-87.1%) (675.45%)
743 bitcoin 2 btc2 $0.58 0.16% -13 -10.31% -35 28.19% 50 38.83% 79 62 96 70 $-4.39(-88.36%) (759.47%)
744 gari network gari $0.05 0.66% -12 -3.47% -22 -12.75% -38 -18.64% -56 -97 0 0 $-0.05(-46.91%) (88.35%)
745 counterparty xcp $3.95 -0.92% -16 6.05% 1 -1.0% -19 17.52% 39 16 47 -247 $-84.98(-95.56%) (2152.6%)
746 grid+ grid $0.26 Ethereum... 7.66% 4 -24.61% -77 -21.35% -56 -42.92% -126 -147 -124 161 $-2.69(-91.12%) (1026.02%)
747 lossless lss $0.18 binance-smart... -2.9% -20 1.4% -12 13.95% 10 11.84% 27 -32 -4 298 $-2.42(-92.89%) (1307.39%)
748 ZKSwap zks $0.05 Ethereum -0.47% -15 -0.02% -15 -0.1% -18 -8.45% -32 -30 22 -358 $-9.60(-99.46%) (18586.55%)
749 BSCPAD bscpad $0.13 binance-smart... 1.76% -10 -1.72% -18 -5.47% -27 -11.26% -37 -57 -92 -335 $-6.34(-98.02%) (4955.04%)
750 perlin perl $0.02 ethereum... 0.21% -13 0.44% -13 -19.65% -50 -1.31% -10 -45 26 -175 $-0.21(-91.16%) (1031.29%)
751 ariva arv $0.00 binance-smart... -1.51% -17 0.95% -10 1.42% -11 11.18% 25 -22 -75 263 $0.00(-88.21%) (748.34%)
752 reddcoin rdd $0.00 -0.9% -16 0.91% -8 -16.04% -45 3.14% 5 -138 -78 -307 $-0.03(-98.88%) (8818.89%)
753 cere network cere $0.01 Ethereum 0.4% -13 -2.59% -21 -1.22% -17 -2.18% -12 -17 -42 0 $-0.03(-83.65%) (511.54%)
754 king dag kdag $0.18 13.78% 21 6.82% 2 8.53% -1 7.65% 21 1 -13 70 $-0.69(-79.17%) (379.98%)
755 taboo token taboo $0.00 Binance Smart... -1.13% -17 2.87% -7 -16.52% -46 -35.95% -105 -122 -117 0 $-0.04(-97.6%) (4070.32%)
756 shiden network sdn $0.32 -2.67% -21 -13.05% -42 -3.8% -25 -0.7% -6 -16 -140 -510 $-6.73(-95.5%) (2120.59%)
757 Star Atlas atlas $0.00 Solana, solana -0.53% -13 -0.83% -12 -4.1% -24 -22.25% -67 -102 -110 -502 $-0.20(-97.82%) (4478.49%)
758 thetan arena thg $0.09 kardiachain... -0.65% -13 -1.54% -15 -10.78% -41 -5.72% -22 -23 -21 0 $-1.40(-94.23%) (1633.34%)
759 pendle pendle $0.05 Ethereum... -1.69% -18 -6.36% -30 -10.99% -41 -15.44% -21 17 56 -12 $-1.79(-97.14%) (3399.06%)
760 inter milan fan token inter $3.22 chiliz 0.51% -12 11.06% 10 12.81% 16 -6.68% -25 -12 18 0 $-5.44(-62.85%) (169.15%)
761 vita inu vinu $0.00 vite... -1.84% -18 12.61% 13 1.31% -10 -25.45% -59 229 100 0 $0.00(-50.63%) (102.56%)
762 soda coin soc $0.01 -1.94% -16 3.52% -7 -10.27% -39 -20.77% -61 -28 -27 -273 $-0.14(-96.54%) (2787.25%)
763 numbers protocol num $0.05 Ethereum... 2.13% -7 4.92% 38 -0.42% 21 -14.92% -8 65 41 0 $-2.30(-97.73%) (4310.28%)
764 Pangolin png $0.07 avalanche -1.21% -17 1.24% -14 -3.03% -21 71.1% 131 111 119 -139 $-4.20(-98.25%) (5620.63%)
765 Altura alu $0.02 binance-smart... 1.41% -10 1.49% -14 -6.0% -31 -23.74% -73 -86 -50 0 $-0.34(-95.72%) (2238.46%)
766 bridge oracle brg $0.00 binance-smart... -0.15% -15 -4.04% -24 -33.35% -102 -58.81% -207 -420 -523 413 $-0.33(-99.64%) (28063.43%)
767 clash of lilliput col $0.60 binance-smart... 0.07% -15 0.11% 77 2.82% 162 -25.12% 456 761 832 0 $-1.17(-66.13%) (195.22%)
768 Sovryn sov $0.41 Ethereum... 0.99% -10 -11.0% -41 -7.93% -36 -15.29% -42 -65 -91 0 $-21.62(-98.13%) (5259.89%)
770 atletico de madrid fan token atm $4.48 -2.48% -21 2.04% -12 5.41% -7 -9.09% -33 -25 56 -116 $-21.70(-82.88%) (484.0%)
771 gocrypto token goc $0.04 -5.1% -29 50.16% 92 161.37% 223 193.84% 255 308 227 -48 $-0.12(-75.97%) (316.12%)
772 qash qash $0.03 Ethereum... -1.18% -18 -6.98% -34 13.61% 17 65.1% 115 -109 -153 -40 $-2.42(-98.91%) (9111.27%)
773 Revolution Populi rvp $0.01 Ethereum... -11.03% -42 11.18% 15 -26.59% -74 -31.07% -90 -88 -114 -364 $-0.12(-93.87%) (1532.16%)
775 shill token shill $0.03 2.95% -10 7.47% 2 7.21% 3 37.54% 98 134 141 0 $-0.56(-94.52%) (1723.84%)
776 1irstcoin fst $0.19 0.94% -14 -22.78% -71 -22.49% -66 -58.31% -203 509 449 270 $-12.96(-98.57%) (6908.57%)
777 Energi nrg $0.16 -3.99% -24 -2.7% -23 -8.8% -36 -39.14% -113 -206 -285 -369 $-9.09(-98.27%) (5696.19%)
778 quiztok qtcon $0.00 Ethereum -1.67% -18 -3.02% -25 -10.3% -41 -9.15% -29 -55 -36 -63 $-0.14(-98.95%) (9417.76%)
779 bux token bux $0.16 4.84% -1 -1.3% -19 -9.86% -40 -2.23% -7 29 -11 -142 $-0.64(-80.5%) (412.87%)
780 aventus avt $1.50 Ethereum... -0.91% -19 5.43% -4 4.18% -7 2.12% 3 -16 -36 490 $-5.43(-78.38%) (362.5%)
781 scprime scp $0.20 0.37% -15 -6.01% -32 -7.73% -35 -9.76% -25 -61 -60 633 $-2.81(-93.35%) (1403.92%)
782 argentine football association fan token arg $6.30 -15.55% -54 6.7% 3 2.2% -10 9.21% 18 252 458 519 $-1.16(-15.55%) (18.41%)
783 Victoria VR vr $0.01 Ethereum -4.01% -24 -5.64% -31 -7.34% -36 -11.18% -36 -130 -234 0 $-0.57(-97.95%) (4787.22%)
784 ApeSwap Finance banana $0.08 Ethereum... 0.47% -16 -1.48% -22 -8.54% -40 -19.5% -61 -57 -13 -503 $-4.75(-98.27%) (5682.38%)
785 NFTX nftx $21.25 Ethereum... 0.1% -18 -1.65% -24 -6.95% -37 -28.44% -90 -113 -106 -343 $-425.62(-95.25%) (2003.3%)
786 gamefi gafi $8.86 binance-smart... 0.67% -17 -1.54% -23 -0.99% -26 -12.56% -44 -67 -64 0 $-308.06(-97.2%) (3476.7%)
787 gamium gmm $0.00 binance-smart... 0.48% -14 1.42% -4 -1.59% -1 -20.22% -28 -56 82 0 $-0.01(-91.55%) (1083.3%)
788 aurox urus $16.74 0.16% -16 0.3% -17 -0.97% -23 -8.14% -24 -56 -30 -241 $-263.38(-94.02%) (1573.5%)
789 the transfer token ttt $0.08 Ethereum... 4.52% -6 104.28% 154 77.63% 121 52.72% 95 -678 -666 -580 $-16.14(-99.51%) (20205.95%)
790 cream finance cream $14.14 -2.56% -26 -1.73% -23 -9.73% -45 -16.16% -56 -69 -91 -374 $-299.67(-95.5%) (2120.03%)
791 polkadex pdex $1.16 Ethereum... -7.14% -34 -13.52% -52 -17.93% -66 -19.54% -63 -118 -96 -292 $-31.57(-96.46%) (2723.49%)
792 ethereum push notification service push $0.31 -4.28% -29 -3.39% -27 11.88% 151 2.85% 141 91 56 -164 $-6.65(-95.49%) (2117.3%)
793 VideoCoin vid $0.05 fantom... 1.82% -12 -2.9% -27 7.68% 6 -3.46% -14 -28 -97 -354 $-0.96(-94.89%) (1858.34%)
794 peardao pex $0.16 binance-smart... -0.99% -20 4.06% -5 69.13% 106 44.2% 77 37 6 0 $-0.34(-67.17%) (204.61%)
795 AllianceBlock albt $0.04 avalanche... -1.89% -24 -6.09% -36 -14.72% -57 -10.37% -33 -87 -113 -518 $-1.19(-97.0%) (3237.62%)
796 temco temco $0.00 Ethereum -1.21% -20 -1.66% -24 -5.22% -38 -15.42% -52 -58 -50 26 $-0.03(-93.89%) (1537.29%)
797 bone shibaswap bone $1.22 Ethereum -2.94% -27 -12.11% -50 -3.3% -31 -34.18% -113 45 197 331 $-2.01(-62.21%) (164.64%)
798 elysia el $0.00 Ethereum -0.23% -19 1.67% -16 -3.03% -28 -14.63% -50 -46 -58 -45 $-0.06(-95.65%) (2199.91%)
799 newyork exchange nye $1.19 omni 1.15% -15 -3.67% -30 -5.43% -38 -15.47% -53 -62 -133 -416 $-24.37(-95.35%) (2050.44%)
800 boringdao bor $58.43 Ethereum... -2.84% -23 -6.37% -36 -6.81% -41 -29.91% -94 -135 -207 93 $-1,234.43(-95.48%) (2112.82%)
801 milc platform mlt $0.11 -0.6% -19 0.82% -15 8.0% 11 3.63% 1 -51 148 -2 $-0.63(-85.6%) (594.31%)
802 shyft network shft $0.02 3.59% -7 -0.14% -7 -10.99% -46 -31.32% -92 -58 10 -451 $-1.40(-98.86%) (8692.46%)
803 te-food tone $0.01 Ethereum -3.08% -23 -6.67% -35 -9.57% -48 -12.2% -37 -132 -159 -7 $-0.10(-87.52%) (701.12%)
804 bloomzed loyalty club ticket blct $0.22 ethereum... -1.54% -19 -1.58% -20 0.35% -12 -16.92% -53 -71 -155 -493 $-5.13(-95.96%) (2376.22%)
806 rupiah token idrt $0.00 Ethereum... 0.13% -15 -0.71% -13 -1.89% -19 -2.22% -13 -122 -169 299 $0.00(-75.98%) (316.38%)
807 mintme.com coin mintme $0.04 0.78% -14 26.05% 49 35.82% 55 11.17% 17 275 209 1071 $-0.02(-25.98%) (35.1%)
808 swash swash $0.02 Ethereum... -1.08% -19 -5.21% -30 -15.26% -56 -19.92% -45 97 76 0 $-0.55(-96.51%) (2768.94%)
809 rainicorn raini $0.02 Ethereum... 0.39% -15 -3.09% -22 -2.88% -24 -21.38% -70 -109 -47 -218 $-0.17(-91.56%) (1084.47%)
810 x world games xwg $0.01 binance-smart... -0.84% -20 -19.77% -70 2.12% -3 -6.31% -21 -98 -121 0 $-0.26(-97.94%) (4743.45%)
811 electra protocol xep $0.00 binance-smart... 11.44% 8 12.18% 8 11.99% 19 10.92% 14 84 29 114 $0.00(-83.09%) (491.25%)
812 Solanium slim $0.08 Solana, solana -0.31% -20 -4.54% -31 -5.47% -32 -18.77% -60 -43 -65 -474 $-4.62(-98.3%) (5775.93%)
813 as roma fan token asr $3.69 chiliz -3.98% -27 -4.88% -33 -1.27% -18 -24.4% -82 -9 20 27 $-20.28(-84.6%) (549.46%)
814 everest id $0.07 1.41% -14 1.96% -10 6.48% 5 -1.33% -11 -5 -49 -212 $-1.79(-96.33%) (2627.46%)
815 hiblocks hibs $0.00 klay-token -3.24% -28 -7.33% -42 -11.22% -25 -26.2% -62 -29 -31 -192 $-0.01(-86.52%) (642.1%)
816 doge dash dogedash $0.00 binance-smart... 19.67% 28 76.24% 110 71.34% 105 52.52% 89 83 25 0 $0.00(-94.94%) (1874.43%)
817 pallapay palla $0.01 tron 0.15% -18 -0.01% -15 0.62% -11 0.58% -5 4 -32 423 $-0.08(-88.48%) (767.69%)
818 ChainX pcx $0.63 polkadot 1.55% -16 -1.54% -19 0.48% -10 -11.18% -37 -46 -69 -291 $-16.01(-96.22%) (2545.33%)
819 galatasaray fan token gal $2.22 chiliz -2.26% -23 -2.89% -22 -2.54% -19 -13.51% -42 -22 -30 -163 $-18.62(-89.34%) (838.02%)