历史快照 - 2022-10-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,055.33 -1.33% 0 -1.39% 0 -2.45% 0 -3.95% 0 0 0 0 $-48,511.50(-71.8%) (254.58%)
2 Ethereum eth $1,276.70 moonriver... -2.73% 0 -4.88% 0 -6.94% 0 -17.98% 0 0 0 0 $-3,535.39(-73.47%) (276.92%)
3 Tether usdt $1.00 okex-chain... 0.0% 0 0.01% 0 -0.0% 0 -0.0% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... -0.01% 0 -0.02% 0 0.01% 0 -0.01% 0 0 0 4 $-0.04(-4.22%) (4.41%)
5 binance coin bnb $284.99 0.74% 0 2.81% 0 4.83% 0 2.59% 0 0 0 -2 $-390.69(-57.82%) (137.09%)
6 xrp xrp $0.45 -5.38% 0 -4.77% 0 17.27% 1 36.59% 1 0 1 1 $-2.93(-86.66%) (649.46%)
7 Binance USD busd $1.00 milkomeda-car... 0.04% 0 0.03% 0 -0.01% -1 -0.02% -1 0 -1 7 $-0.05(-4.98%) (5.24%)
8 Cardano ada $0.42 -2.43% 0 -6.85% 0 -6.84% 0 -12.15% 0 0 0 -4 $-2.55(-85.85%) (606.68%)
9 Solana sol $32.06 -1.98% 0 -6.47% 0 -1.7% 0 2.89% 0 0 0 -3 $-226.88(-87.62%) (707.78%)
10 Dogecoin doge $0.06 binance-smart... -2.29% 0 -3.45% 0 1.4% 0 -5.39% 0 1 0 0 $-0.63(-91.34%) (1054.78%)
11 polkadot dot $6.16 -1.99% 0 -6.97% 0 -3.46% 0 -16.23% 0 -1 2 -2 $-47.72(-88.57%) (775.05%)
12 dai dai $1.00 -0.02% 0 -0.03% 0 0.02% 0 -0.04% 2 1 0 19 $-0.09(-8.55%) (9.34%)
13 polygon matic $0.76 -0.6% 0 0.34% 0 -0.01% 0 -14.47% -1 1 8 7 $-2.10(-73.3%) (274.59%)
14 Shiba Inu shib $0.00 Ethereum... -1.71% 1 -1.99% 0 0.31% 1 -10.67% 1 4 2 33 $0.00(-86.26%) (628.05%)
15 TRON trx $0.06 0.51% 2 1.69% 2 0.94% 1 -3.56% 2 4 -1 15 $-0.16(-72.39%) (262.23%)
16 avalanche avax $16.49 -3.16% 2 -6.56% 2 -4.35% 2 -12.91% 2 0 3 -3 $-117.39(-87.68%) (712.01%)
17 Uniswap uni $6.26 xdai, sora... -2.27% 2 4.78% 4 14.14% 7 -0.78% 5 0 5 -5 $-36.90(-85.49%) (589.12%)
18 Wrapped Bitcoin wbtc $19,037.17 aurora... -1.42% 2 -1.42% 1 -2.46% 1 -3.98% 3 3 0 1 $-48,512.06(-71.82%) (254.83%)
19 unus sed leo leo $4.07 -1.04% 4 0.0% 7 -12.64% 3 -21.25% 1 4 -2 33 $-3.42(-45.69%) (84.12%)
20 Litecoin ltc $51.89 -1.84% 5 -3.46% 7 -1.44% 6 -12.93% 5 5 4 -3 $-334.56(-86.57%) (644.7%)
21 Ethereum Classic etc $26.89 -2.59% 3 -5.74% 4 -10.88% 4 -16.42% 3 1 13 7 $-107.21(-79.95%) (398.73%)
22 Chainlink link $7.13 huobi-token... -3.66% 4 -11.07% 2 -1.94% 5 4.0% 6 6 4 -7 $-45.07(-86.33%) (631.77%)
23 cosmos atom $11.99 binance-smart... -5.5% 4 -14.05% 0 -24.06% -2 -4.15% 3 7 6 -2 $-32.55(-73.08%) (271.41%)
24 FTX Token ftt $24.01 Binance Chain... -1.11% 4 -1.29% 4 -0.6% 4 -8.34% 3 2 1 5 $-55.86(-69.94%) (232.63%)
25 Stellar xlm $0.12 -1.83% 4 4.06% 6 6.88% 5 12.98% 7 7 3 1 $-0.78(-86.72%) (653.28%)
26 near protocol near $3.46 -2.75% 4 -6.62% 4 -14.71% 3 -16.98% 3 3 4 17 $-16.74(-82.85%) (483.24%)
27 crypto.com coin cro $0.11 -1.34% 4 -5.28% 2 5.17% 4 -8.25% 3 0 0 10 $-0.78(-87.76%) (716.66%)
28 Monero xmr $137.11 -2.88% 4 -6.54% 4 -2.32% 4 -11.55% 3 3 3 8 $-346.47(-71.65%) (252.7%)
29 Algorand algo $0.35 -1.1% 4 -4.31% 4 9.52% 4 16.19% 5 7 3 -13 $-2.85(-88.95%) (805.24%)
30 Bitcoin Cash bch $114.96 -1.94% 4 -1.42% 4 2.73% 4 -2.35% 3 4 5 -12 $-3,808.11(-97.07%) (3312.5%)
31 terra classic lunc $0.00 -1.16% 5 8.17% 5 7.36% 5 22.65% 9 49 0 0 $0.00(-38.08%) (61.5%)
32 Flow flow $1.62 -3.84% 5 -2.98% 5 -4.52% 7 -16.73% 4 1 6 53 $-37.42(-95.85%) (2306.99%)
33 toncoin toncoin $1.36 -1.78% 5 6.31% 10 -8.48% 4 -7.14% 4 23 13 0 $-3.02(-68.86%) (221.17%)
34 VeChain vet $0.02 vechain -3.56% 5 -1.55% 6 -1.26% 6 -7.11% 5 4 3 -7 $-0.23(-91.16%) (1031.24%)
35 Filecoin fil $5.36 -2.99% 6 -6.24% 4 -2.09% 7 -17.04% 3 4 12 -10 $-185.99(-97.2%) (3468.04%)
36 quant qnt $129.25 -5.4% 4 6.96% 9 20.61% 14 37.88% 21 17 31 6 $-264.28(-67.16%) (204.47%)
37 Internet Computer icp $5.89 -3.61% 6 -5.65% 4 -2.39% 4 -9.48% 5 3 6 -15 $-422.47(-98.62%) (7166.93%)
38 apecoin ape $5.03 -4.37% 4 -8.98% 0 -13.83% 0 5.88% 7 -1 3 0 $-19.25(-79.28%) (382.66%)
39 Chiliz chz $0.22 Ethereum -10.09% 6 -16.4% 5 -14.02% 4 0.17% 10 30 37 27 $-0.56(-72.03%) (257.59%)
40 hedera hbar $0.06 -2.64% 7 -6.76% 6 -4.76% 5 -7.86% 11 6 5 -7 $-0.45(-88.89%) (799.8%)
41 Decentraland mana $0.68 Ethereum... -1.9% 7 -3.95% 8 -6.51% 5 -13.49% 5 1 -2 36 $-4.72(-87.41%) (693.98%)
42 Tezos xtz $1.37 -2.62% 7 -7.35% 6 -7.3% 5 -9.71% 5 3 2 -18 $-9.18(-86.99%) (668.64%)
43 The Sandbox sand $0.81 polygon-pos... -3.36% 7 -6.11% 7 -5.85% 8 -13.02% 5 1 -3 69 $-6.92(-89.54%) (856.0%)
44 EOS eos $1.16 EOS -5.02% 7 -2.47% 7 -10.45% 5 -23.9% -1 11 11 -4 $-20.38(-94.62%) (1759.61%)
45 elrond egld $48.19 0.23% 8 2.39% 9 0.64% 8 -5.39% 10 6 3 -10 $-437.53(-90.08%) (907.98%)
46 theta theta $1.03 -3.01% 8 -6.82% 7 -1.81% 11 -10.24% 10 3 4 -14 $-13.25(-92.79%) (1287.05%)
47 Aave aave $72.50 Fantom... -2.87% 8 -5.61% 8 -4.73% 8 -16.74% 6 3 12 -6 $-559.76(-88.53%) (772.05%)
48 Axie Infinity axs $12.14 harmony-shard... -3.2% 8 -3.3% 8 -4.61% 8 -20.45% 4 -1 3 -25 $-148.22(-92.43%) (1220.67%)
49 pax dollar usdp $1.00 Ethereum -0.33% 10 -0.23% 11 -0.43% 10 -0.1% 12 15 7 51 $-0.05(-4.84%) (5.09%)
50 OKB okb $15.55 sora... -2.78% 8 1.12% 11 2.31% 11 2.43% 12 8 16 42 $-26.81(-63.3%) (172.46%)
51 bitcoin sv bsv $47.59 -1.71% 9 -7.34% 8 -3.58% 9 -9.62% 8 6 3 2 $-393.80(-89.22%) (827.44%)
52 kucoin token kcs $9.05 -0.69% 9 -0.88% 11 -0.55% 10 -1.51% 11 10 6 53 $-18.08(-66.65%) (199.85%)
53 trueusd tusd $1.00 0.03% 9 -0.02% 4 0.01% 1 -0.04% 5 1 -4 27 $-0.09(-7.88%) (8.56%)
54 Zcash zec $53.88 -2.9% 9 -9.04% 8 -2.63% 9 -14.0% 6 9 6 19 $-826.88(-93.88%) (1534.54%)
55 USDD usdd $1.00 binance-smart... -0.03% 12 -0.01% 14 0.08% 13 0.03% 15 21 13 0 $0.00(-0.41%) (0.41%)
56 eCash xec $0.00 arbitrum-one -2.39% 9 -3.19% 9 2.09% 11 -10.47% 9 17 7 -18 $0.00(-87.87%) (724.3%)
57 IOTA miota $0.28 -6.06% 7 -11.9% 7 6.35% 12 -1.97% 10 9 8 -11 $-5.09(-94.86%) (1846.34%)
58 Maker mkr $761.97 avalanche... 4.05% 12 5.67% 13 21.53% 15 2.5% 11 3 -1 -3 $-5,250.49(-87.33%) (689.07%)
59 bittorrent (new) bttc $0.00 -0.5% 10 -2.61% 9 -4.51% 7 -12.6% 7 8 2 0 $0.00(-74.37%) (290.16%)
60 neutrino usd usdn $0.97 0.23% 13 1.28% 13 7.04% 12 3.89% 17 17 4 65 $-0.07(-6.53%) (6.99%)
61 pancakeswap cake $4.60 1.65% 13 -0.92% 13 5.67% 13 13.87% 20 25 29 -22 $-37.99(-89.21%) (826.48%)
62 The Graph grt $0.09 arbitrum-one... -3.35% 9 -8.53% 8 -6.61% 8 -7.13% 10 10 10 -17 $-2.25(-95.98%) (2384.71%)
63 Helium hnt $4.86 -3.31% 12 3.24% 13 4.52% 15 13.98% 22 -3 -11 -5 $-47.85(-90.77%) (983.77%)
64 Huobi Token ht $4.02 Ethereum... -7.72% 8 -9.63% 8 -10.33% 7 -14.74% 7 15 6 17 $-30.63(-88.4%) (761.72%)
65 NEO neo $8.48 -3.23% 11 0.36% 12 1.27% 12 -7.3% 11 10 10 -17 $-178.92(-95.47%) (2109.13%)
66 klaytn klay $0.19 -2.76% 11 -7.8% 9 -4.32% 9 -17.75% 8 4 5 -17 $-4.07(-95.58%) (2164.3%)
67 Fantom ftm $0.22 binance-smart... -3.25% 11 -5.49% 11 -5.5% 12 -18.77% 8 -2 6 -23 $-3.14(-93.53%) (1445.15%)
68 PAX Gold paxg $1,656.63 harmony-shard... 0.12% 12 2.18% 13 -0.77% 14 -2.93% 15 16 9 94 $-426.66(-20.48%) (25.75%)
69 synthetix snx $2.23 -3.98% 10 -4.92% 10 -10.86% 7 -24.08% 4 36 42 15 $-24.84(-91.78%) (1116.39%)
70 thorchain rune $1.49 binancecoin -3.24% 12 -7.2% 10 -11.14% 11 -21.08% 9 1 -1 -9 $-18.82(-92.64%) (1259.18%)
71 NEXO nexo $0.87 Binance Chain... -5.83% 10 -6.06% 11 -3.63% 13 -16.43% 9 38 34 30 $-3.05(-77.89%) (352.38%)
72 gatetoken gt $4.26 -0.82% 13 0.97% 15 1.41% 15 0.24% 46 47 36 91 $-7.05(-62.34%) (165.55%)
73 Curve DAO Token crv $0.86 energi... -3.75% 10 -8.42% 11 -12.09% 10 -19.86% 9 5 11 15 $-10.75(-92.61%) (1252.31%)
74 Lido DAO ldo $1.44 ethereum... -4.88% 10 -12.74% 9 -20.64% 6 -28.47% 4 0 92 286 $-5.05(-77.81%) (350.55%)
75 Basic Attention Token bat $0.29 Ethereum... -3.26% 13 -3.65% 14 -4.57% 11 -13.55% 13 10 -1 19 $-1.63(-84.86%) (560.69%)
76 Dash dash $39.72 -4.92% 10 -5.34% 10 -2.52% 12 -14.92% 11 14 12 -12 $-1,511.13(-97.44%) (3804.09%)
77 enjin coin enj $0.43 -3.67% 10 -7.37% 8 -10.26% 8 -17.73% 9 6 9 6 $-4.04(-90.29%) (929.37%)
78 stacks stx $0.32 -1.8% 13 -3.62% 14 -4.61% 11 -11.86% 12 4 5 -11 $-2.66(-89.32%) (836.42%)
79 Fei Protocol fei $0.99 Ethereum 0.99% 16 -0.09% 16 -0.61% 15 0.07% 17 27 14 58 $-0.03(-2.73%) (2.8%)
80 compound comp $57.87 -4.97% 9 -7.7% 8 11.39% 22 21.0% 33 30 26 -15 $-796.62(-93.23%) (1376.67%)
81 reserve rights rsr $0.01 1.86% 17 26.33% 35 78.65% 65 56.65% 58 124 107 49 $-0.10(-91.27%) (1045.55%)
82 Kava.io kava $1.45 kava... -4.06% 10 -4.22% 19 -3.77% 19 -13.63% 15 10 14 38 $-7.27(-83.38%) (501.55%)
83 Zilliqa zil $0.03 binance-smart... -2.97% 11 -5.49% 11 -5.97% 10 -15.03% 8 4 2 6 $-0.21(-87.23%) (682.88%)
84 Waves waves $3.70 Ethereum -2.85% 12 -6.23% 9 -7.81% 6 -18.12% 5 -3 -5 -33 $-50.04(-93.12%) (1353.87%)
85 Ravencoin rvn $0.03 -3.72% 8 -9.07% 6 -16.69% 6 19.12% 43 32 50 8 $-0.20(-85.45%) (587.09%)
86 mina mina $0.58 -0.96% 13 -3.47% 10 -2.63% 11 -14.98% 7 10 13 5 $-5.57(-90.63%) (967.28%)
87 xdc network xdc $0.03 -2.68% 13 5.34% 18 17.8% 28 20.69% 35 31 23 -17 $-0.15(-82.77%) (480.37%)
88 Loopring lrc $0.28 arbitrum-one... -3.58% 13 -5.56% 10 -8.13% 8 -19.96% 4 0 -6 36 $-3.38(-92.25%) (1190.52%)
89 Decred dcr $25.88 0.61% 15 4.44% 22 4.8% 19 -15.31% 5 27 20 -18 $-221.03(-89.52%) (854.19%)
90 Trust Wallet Token twt $0.88 Binance Chain... -0.66% 13 -2.61% 12 -6.37% 8 -8.49% 10 5 56 145 $-0.63(-41.71%) (71.57%)
91 green metaverse token gmt $0.61 -5.53% 11 -6.63% 8 -2.36% 12 -10.5% 8 -2 -10 0 $-3.23(-84.19%) (532.58%)
92 Celo celo $0.76 Celo -3.92% 13 -2.96% 16 -1.57% 14 -8.53% 14 5 2 -32 $-6.88(-90.09%) (909.04%)
93 NEM xem $0.04 -3.03% 13 -2.99% 14 -3.74% 11 -10.05% 11 7 9 -18 $-1.80(-97.87%) (4591.89%)
94 Bitcoin Gold btg $19.86 -2.72% 13 -6.21% 10 -8.35% 6 -12.12% 9 0 26 1 $-480.27(-96.03%) (2418.36%)
95 Kusama ksm $40.56 -3.88% 13 -4.72% 14 1.53% 18 -17.65% 3 -4 -3 -45 $-553.88(-93.18%) (1365.51%)
96 holo hot $0.00 -3.84% 13 -4.81% 14 -3.53% 13 -4.75% 12 16 5 -27 $-0.03(-93.11%) (1350.75%)
97 1inch 1inch $0.55 avalanche... -3.61% 14 -11.67% 9 -6.76% 13 -19.52% 4 2 6 26 $-6.92(-92.59%) (1249.59%)
98 Convex Finance cvx $4.67 Ethereum... -2.61% 15 -3.09% 19 -4.02% 18 -9.18% 14 4 0 159 $-45.08(-90.62%) (966.04%)
99 celsius cel $1.32 -3.95% 13 -10.21% 13 -13.04% 6 -11.47% 10 42 45 -20 $-6.69(-83.5%) (506.08%)
100 binaryx bnx $155.53 Binance Smart... -0.16% 16 -2.4% 19 -2.38% 18 13.81% 34 52 39 377 $-43.89(-22.01%) (28.22%)