历史快照 - 2022-10-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 TerraUSD ust $0.03 sora... -1.11% 13 -3.65% 17 -7.9% 11 -1.96% 22 25 -21 -47 $-1.01(-96.94%) (3170.33%)
102 terra luna $2.44 -1.43% 13 -8.86% 11 -12.42% 5 31.26% 51 47 17 0 $-3.86(-61.29%) (158.34%)
103 Arweave ar $9.03 -2.68% 16 -4.81% 18 -6.43% 16 -10.87% 13 -5 -8 -40 $-77.25(-89.53%) (855.52%)
104 Gemini Dollar gusd $1.00 Ethereum -0.21% 20 -0.4% 21 0.31% 20 0.53% 10 66 68 86 $-0.13(-11.54%) (13.05%)
105 gnosis gno $115.20 -2.32% 17 -7.13% 15 -11.35% 9 -25.07% -3 9 7 33 $-465.57(-80.16%) (404.15%)
106 Oasis Network rose $0.06 -3.81% 15 -6.4% 16 0.16% 20 -7.49% 18 7 25 70 $-0.51(-89.69%) (869.94%)
107 Ankr ankr $0.03 Binance Chain... -1.9% 20 -2.46% 20 -4.43% 15 -13.44% 10 26 34 10 $-0.16(-84.61%) (549.68%)
108 yearn.finance yfi $7,875.54 arbitrum-one... -2.5% 18 -5.96% 15 -7.16% 12 -19.59% -1 7 34 -18 $-74,869.65(-90.48%) (950.66%)
109 Ethereum Name Service ens $14.24 Ethereum -4.63% 14 -5.68% 15 3.99% 21 1.89% 23 22 54 0 $-63.07(-81.58%) (442.86%)
110 Qtum qtum $2.76 -2.86% 15 -3.48% 16 -5.43% 11 -12.54% 10 -3 3 -34 $-91.91(-97.08%) (3326.92%)
111 Gala gala $0.04 ethereum... -2.53% 19 -4.28% 21 -8.85% 12 -21.82% -1 -3 -11 105 $-0.72(-94.83%) (1834.25%)
112 Kadena kda $1.36 -2.19% 21 -3.99% 21 -7.23% 15 -12.67% 14 8 5 137 $-22.79(-94.35%) (1671.26%)
113 Theta Fuel tfuel $0.05 -2.91% 18 -6.27% 17 -3.05% 16 -10.6% 14 16 8 -41 $-0.54(-91.38%) (1059.43%)
114 golem glm $0.27 -2.69% 18 -0.55% 21 -6.11% 14 12.86% 36 37 24 12 $-0.82(-75.3%) (304.83%)
115 braintrust btrst $2.15 Ethereum... -1.88% 20 -10.62% 14 0.98% 20 12.64% 41 56 47 0 $-8.06(-78.9%) (373.87%)
116 IoTeX iotx $0.03 binance-smart... -4.17% 18 -6.25% 18 -1.93% 17 -7.74% 15 6 17 3 $-0.21(-88.35%) (758.21%)
117 Harmony one $0.02 -4.09% 19 -0.6% 21 0.07% 24 -4.96% 25 26 26 -55 $-0.33(-94.56%) (1738.92%)
118 omg network omg $1.63 -4.83% 22 -5.46% 21 -4.37% 24 -9.18% 25 16 9 -62 $-24.08(-93.65%) (1475.3%)
119 JUST jst $0.03 tron, Tron20 3.72% 27 1.29% 27 2.18% 34 -6.26% 28 20 10 186 $-0.15(-85.59%) (593.74%)
120 flux flux $0.82 3.27% 25 -5.48% 20 -15.56% 16 -19.3% 18 77 103 316 $-2.29(-73.61%) (278.96%)
121 polymath poly $0.24 -0.64% 23 -4.25% 22 19.13% 44 25.79% 53 45 46 6 $-1.35(-85.03%) (567.84%)
122 Balancer bal $5.01 harmony-shard... -4.74% 19 -6.83% 19 -11.82% 16 -30.27% 3 31 30 185 $-66.74(-93.01%) (1330.8%)
123 0x zrx $0.26 Ethereum... -3.57% 19 -4.39% 21 -4.82% 24 -11.81% 22 15 2 -16 $-2.11(-89.08%) (815.92%)
124 Livepeer lpt $8.71 harmony-shard... -3.43% 19 -4.92% 21 -4.04% 28 -14.24% 20 22 29 22 $-66.28(-88.39%) (761.27%)
125 bora bora $0.23 Ethereum... -1.24% 23 -4.18% 23 -8.66% 19 -21.04% 11 0 -7 179 $-1.32(-85.11%) (571.42%)
126 IOST iost $0.01 -1.77% 24 -5.15% 21 -5.83% 24 -10.94% 23 18 4 -28 $-0.12(-90.96%) (1005.87%)
127 hive hive $0.48 -1.99% 24 -3.12% 24 -7.8% 21 -12.05% 24 29 30 52 $-2.44(-83.64%) (511.19%)
128 ICON icx $0.23 -3.34% 19 -3.68% 21 -6.84% 21 -13.75% 18 8 -6 -54 $-11.96(-98.12%) (5214.36%)
129 symbol xym $0.04 -1.37% 24 1.54% 28 -5.46% 26 -12.11% 25 6 -13 84 $-0.41(-91.75%) (1111.85%)
130 amp amp $0.00 -2.15% 26 -1.84% 26 -3.83% 27 -19.83% 11 -7 -33 -71 $-0.10(-95.57%) (2158.6%)
131 kyber network crystal v2 knc $1.12 -5.26% 23 -5.14% 23 -19.36% 8 -33.99% -2 16 1 117 $-4.52(-80.17%) (404.21%)
132 optimism op $0.85 -5.34% 23 -8.89% 20 -11.06% 22 -29.19% 1 -31 2065 0 $-1.20(-58.63%) (141.74%)
133 Serum srm $0.74 tomochain... -2.94% 24 -3.98% 25 -3.63% 25 -5.11% 28 21 22 -46 $-11.74(-94.07%) (1586.82%)
134 Ontology ont $0.22 -3.18% 24 -2.79% 26 -2.45% 27 -11.29% 25 24 15 -23 $-9.86(-97.86%) (4578.03%)
135 WAX waxp $0.08 -1.9% 25 -2.74% 28 -4.73% 28 -12.5% 27 24 19 -7 $-4.53(-98.18%) (5407.44%)
136 Storj storj $0.44 harmony-shard... -2.26% 25 -5.26% 25 -7.52% 24 -19.32% 21 19 -8 6 $-2.78(-86.35%) (632.71%)
137 MXC mxc $0.07 Ethereum... -1.67% 26 5.58% 36 2.08% 34 -2.02% 32 44 11 243 $-0.05(-42.75%) (74.67%)
138 moonbeam glmr $0.45 -4.92% 21 -4.89% 26 -4.81% 29 -14.59% 27 19 9 0 $-13.13(-96.69%) (2925.3%)
139 Siacoin sc $0.00 -1.24% 27 -3.56% 27 -3.86% 27 -14.05% 21 21 17 -30 $-0.09(-96.37%) (2655.17%)
140 casper cspr $0.03 -2.76% 24 2.33% 34 3.79% 38 3.86% 38 40 36 47 $-0.29(-90.95%) (1005.28%)
141 Immutable X imx $0.74 Ethereum -2.38% 26 -0.54% 29 -3.44% 28 -10.15% 23 7 -1 0 $-8.66(-92.09%) (1165.02%)
142 chia network xch $33.01 -1.02% 29 -2.46% 27 -5.13% 28 -9.73% 29 25 16 114 $-364.13(-91.69%) (1103.04%)
143 horizen zen $13.46 -3.19% 25 -5.53% 24 -2.12% 29 -13.51% 20 21 18 -41 $-134.09(-90.88%) (996.36%)
144 Audius audio $0.21 Ethereum -3.6% 25 -6.53% 24 -9.22% 20 -28.08% 8 -4 -7 -45 $-3.84(-94.9%) (1859.7%)
145 Swipe sxp $0.34 binance-smart... -2.49% 27 -2.57% 26 2.91% 35 -8.67% 23 20 14 -12 $-5.14(-93.78%) (1506.59%)
146 abbc coin abbc $0.16 -0.69% 29 0.22% 32 -5.56% 29 -11.08% 24 247 150 241 $-1.13(-87.55%) (703.15%)
147 SwissBorg chsb $0.16 Ethereum -0.23% 29 -2.53% 28 -7.0% 26 -0.96% 32 25 3 -31 $-1.36(-89.35%) (838.53%)
148 UMA uma $2.25 Ethereum... -2.44% 31 -5.73% 28 -7.14% 31 -17.96% 18 20 17 -30 $-31.53(-93.33%) (1400.22%)
149 woo network woo $0.13 -3.29% 32 -7.83% 28 -6.29% 32 -13.9% 26 12 11 -20 $-1.53(-92.1%) (1166.49%)
150 PlayDapp pla $0.31 ethereum... -1.86% 34 -3.71% 32 -5.42% 33 -13.64% 36 29 27 121 $-2.92(-90.46%) (948.75%)
151 skale network skl $0.04 -3.26% 31 -3.24% 37 -3.24% 37 -22.58% 21 12 20 -12 $-0.84(-95.73%) (2241.49%)
152 voyager token vgx $0.53 -6.84% 25 -21.79% 10 -13.58% 24 -1.15% 35 102 151 -37 $-10.48(-95.15%) (1962.96%)
153 Secret scrt $0.91 -3.38% 30 -6.01% 27 -12.05% 24 -13.81% 24 32 25 44 $-9.00(-90.82%) (989.07%)
154 DigiByte dgb $0.01 -2.69% 31 -1.45% 31 -2.8% 32 -11.78% 26 22 26 -40 $-0.15(-94.15%) (1608.83%)
155 APENFT nft $0.00 tron, Tron20... 2.62% 34 -2.21% 32 -6.53% 29 -12.42% 26 32 9 356 $0.00(-93.14%) (1357.56%)
156 small love potion slp $0.00 -1.72% 32 -5.05% 30 -5.81% 31 -20.34% 20 19 19 145 $-0.36(-99.12%) (11261.02%)
157 dogelon mars elon $0.00 Ethereum -5.38% 30 -5.68% 32 -4.28% 34 -13.12% 27 20 11 500 $0.00(-89.22%) (827.87%)
158 sushiswap sushi $1.03 -3.89% 33 -3.56% 33 -2.91% 35 -9.86% 32 16 25 -80 $-21.88(-95.5%) (2121.44%)
159 DAO Maker dao $1.39 Ethereum... -1.23% 34 -8.98% 31 -14.13% 26 -19.28% 24 84 92 189 $-6.86(-83.18%) (494.42%)
160 Nervos Network ckb $0.00 -0.79% 36 -4.97% 35 -8.35% 34 -4.59% 43 39 40 -15 $-0.04(-91.15%) (1030.25%)
161 Civic cvc $0.12 energi, Ethereum -3.74% 33 -4.84% 35 -6.17% 35 -13.35% 30 33 20 -4 $-1.23(-90.88%) (997.04%)
162 Lisk lsk $0.95 -2.27% 33 -5.22% 35 -1.28% 40 -10.3% 31 36 24 -26 $-33.17(-97.23%) (3506.84%)
163 Keep Network keep $0.14 Ethereum... -0.98% 35 -1.92% 37 -3.9% 36 -8.84% 35 29 16 97 $-1.33(-90.46%) (948.21%)
164 pundi x[new] pundix $0.47 -2.47% 33 -3.99% 34 -15.35% 25 -8.14% 36 25 65 68 $-3.86(-89.19%) (825.35%)
165 COTI coti $0.11 Ethereum... 0.94% 38 5.17% 44 15.04% 62 14.22% 63 68 72 -34 $-0.54(-83.34%) (500.31%)
166 Velas vlx $0.05 Ethereum... 0.77% 38 15.17% 55 10.49% 54 28.55% 91 104 62 -1 $-0.48(-90.43%) (945.1%)
167 medibloc med $0.02 -1.5% 35 -2.84% 34 -7.23% 31 -9.01% 35 34 40 -14 $-0.27(-93.33%) (1398.88%)
168 Injective Protocol inj $1.57 Ethereum... -5.06% 32 -12.08% 26 -0.97% 38 2.55% 52 87 101 -14 $-20.63(-92.94%) (1316.4%)
169 Render Token rndr $0.45 polygon-pos... -2.55% 36 -8.26% 30 0.44% 40 -11.2% 37 17 20 140 $-7.40(-94.27%) (1644.25%)
170 ceek vr ceek $0.14 -1.05% 41 -5.18% 33 -0.48% 41 -19.56% 22 3 -46 925 $-0.97(-87.47%) (698.17%)
171 Energy Web Token ewt $3.72 xdai -3.08% 37 0.51% 41 -10.25% 29 -7.7% 43 147 121 -5 $-16.83(-81.88%) (451.93%)
172 ConstitutionDAO people $0.02 Ethereum -1.66% 41 -5.29% 33 -1.21% 40 6.81% 58 12 21 0 $-0.09(-79.84%) (395.96%)
173 ren ren $0.11 -4.31% 33 -2.91% 34 3.25% 48 -8.62% 40 29 21 -87 $-1.62(-93.57%) (1454.35%)
174 Syscoin sys $0.16 -3.61% 38 -6.35% 32 -2.8% 39 12.24% 73 50 71 104 $-1.07(-86.62%) (647.32%)
175 Nano nano $0.79 4.84% 54 2.67% 48 -1.2% 48 -9.89% 40 33 30 -62 $-32.91(-97.64%) (4146.22%)
176 Celer Network celr $0.01 arbitrum-one... -2.07% 40 -3.12% 37 -3.95% 40 -14.74% 33 15 38 -70 $-0.16(-91.66%) (1098.78%)
177 NuCypher nu $0.15 Ethereum... -1.53% 41 -2.87% 37 -2.8% 41 -6.09% 41 29 22 21 $-1.42(-90.47%) (949.79%)
178 BTC Standard Hashrate Token btcst $8.54 Binance Smart... -2.53% 39 -2.65% 40 -6.64% 36 -17.07% 29 -16 120 106 $-78.91(-90.23%) (923.68%)
179 ontology gas ong $0.32 -5.06% 36 -2.71% 40 -4.56% 43 -9.28% 38 31 23 -20 $-2.40(-88.18%) (746.19%)
180 request req $0.10 -0.05% 47 0.9% 46 -6.07% 37 -4.03% 45 27 17 15 $-0.89(-89.61%) (862.13%)
181 Spell Token spell $0.00 fantom... -1.95% 43 -5.47% 36 -9.77% 34 -24.77% 18 63 65 0 $-0.03(-96.66%) (2891.94%)
182 Orbs orbs $0.03 polygon-pos... -3.38% 41 1.47% 50 0.53% 51 -8.13% 37 35 19 0 $-0.27(-88.38%) (760.84%)
183 Ultra uos $0.33 Ethereum -0.89% 47 -11.41% 28 -19.71% 20 -7.47% 41 84 91 105 $-2.04(-86.25%) (627.05%)
184 iexec rlc rlc $1.20 -0.14% 52 -0.02% 53 2.01% 60 5.88% 75 108 79 -20 $-10.45(-89.72%) (872.54%)
185 reef reef $0.00 energi, sora... -7.68% 37 -6.64% 39 -0.51% 55 26.33% 106 113 115 -8 $-0.05(-90.64%) (967.99%)
186 Acala aca $0.18 polkadot 0.46% 54 -9.37% 41 -19.48% 22 -3.0% 75 25 20 0 $-1.86(-91.14%) (1028.41%)
187 tribe tribe $0.21 -2.11% 46 -0.29% 53 -2.79% 49 -22.3% 24 134 112 64 $-2.00(-90.45%) (946.87%)
188 Status SNT $0.03 Ethereum -2.35% 44 -5.44% 41 -2.91% 47 -3.26% 55 53 29 -15 $-0.64(-95.86%) (2313.49%)
189 WINkLink win $0.00 tron, Tron20 -0.66% 49 0.56% 55 0.01% 53 -7.13% 45 14 20 -40 $0.00(-96.3%) (2602.91%)
190 function x fx $0.23 -2.3% 47 -2.3% 46 -1.9% 49 -8.96% 39 37 52 -20 $-1.55(-86.97%) (667.22%)
191 Ardor ardr $0.09 -1.54% 48 -3.92% 44 -5.03% 43 -8.81% 40 49 33 -30 $-2.01(-95.51%) (2126.89%)
192 MX Token mx $0.92 ethereum... -1.38% 54 -6.13% 42 0.99% 58 -6.84% 50 30 -8 147 $-2.77(-75.06%) (300.97%)
193 Power Ledger powr $0.19 Ethereum... -2.33% 51 -4.17% 48 -4.3% 48 -9.48% 44 30 17 105 $-1.62(-89.52%) (854.25%)
194 API3 api3 $1.63 ethereum... -1.96% 51 0.13% 53 9.23% 75 -3.14% 58 26 78 131 $-7.79(-82.74%) (479.46%)
195 Ocean Protocol ocean $0.15 sora, Ethereum -5.7% 39 -6.53% 38 -3.43% 48 -7.59% 44 31 25 -60 $-1.67(-91.75%) (1112.34%)
196 Prometeus prom $5.54 binance-smart... -0.52% 52 2.65% 55 -2.41% 50 -6.71% 48 42 53 -18 $-64.21(-92.05%) (1158.04%)
197 Dent dent $0.00 Ethereum -4.15% 44 -1.79% 49 -0.49% 52 -2.66% 58 42 55 -75 $-0.10(-99.07%) (10688.55%)
198 constellation dag $0.07 -1.4% 52 0.84% 55 -0.64% 58 -8.68% 48 6 58 -17 $-0.38(-84.38%) (540.1%)
199 xyo xyo $0.01 -2.08% 53 -3.49% 51 -8.12% 46 -14.98% 36 36 60 -55 $-0.07(-91.13%) (1027.43%)
200 conflux cfx $0.04 -1.3% 54 -5.49% 49 -5.53% 47 -19.07% 26 25 32 -42 $-1.51(-97.33%) (3644.16%)