历史快照 - 2022-10-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron 0.59% -187 1.83% -186 0.8% -187 -3.53% -185 -186 -190 0 $-0.03(-30.66%) (44.22%)
202 hex hex $0.03 polygon-pos... -1.62% -186 -1.84% -186 1.51% -185 -23.76% -189 -190 -187 0 $-0.45(-93.33%) (1399.31%)
203 lido steth steth $1,272.69 -2.84% -182 -4.57% -183 -6.52% -183 -15.54% -184 -183 -180 0 $-3,505.23(-73.36%) (275.42%)
204 youcash youc $0.51 Ethereum... 0.0% -182 0.01% -182 -0.0% -181 -0.0% -181 -180 -184 6 $0.00(-0.02%) (0.02%)
205 bitcoin bep2 btcb $19,079.28 Binance Chain... -1.1% -170 -0.97% -170 -2.4% -170 -3.76% -170 -170 -172 -171 $-48,423.14(-71.74%) (253.8%)
206 chain xcn $0.07 Ethereum -0.11% -162 -0.46% -164 17.32% -158 -6.52% -165 -165 -170 0 $-0.11(-59.74%) (148.39%)
207 Frax frax $1.00 harmony-shard... 0.21% -161 -0.01% -160 -0.35% -163 -0.41% -163 -159 -165 31 $-0.07(-6.78%) (7.27%)
208 wrapped bnb wbnb $284.87 shiden networ... 0.8% -156 2.84% -156 4.69% -156 2.6% -154 -156 -155 -3 $-408.94(-58.94%) (143.56%)
209 bitdao bit $0.48 ethereum... -0.72% -152 0.98% -151 -2.21% -151 -23.87% -159 -166 -83 19 $-2.49(-83.92%) (521.77%)
210 bittorrent btt $0.00 Ethereum... -1.41% -144 -0.97% -144 -9.31% -146 -12.73% -146 -151 -132 -153 $-0.01(-92.76%) (1281.75%)
211 Huobi BTC hbtc $19,072.69 huobi-token... -1.39% -143 -1.33% -144 -2.7% -146 -3.68% -143 -143 -149 -5 $-48,718.26(-71.87%) (255.43%)
212 gensokishi metaverse mv $0.26 polygon-pos 1.14% -122 19.28% -109 29.34% -101 15.84% -107 -108 169 0 $-1.20(-82.18%) (461.03%)
213 Tether Gold xaut $1,655.22 ethereum... -0.25% -116 1.58% -116 -1.08% -118 -3.34% -118 -110 -124 0 $-393.49(-19.21%) (23.77%)
214 defichain dfi $0.68 binance-smart... -1.41% -104 -9.79% -114 -19.7% -122 -37.18% -130 -121 -127 4 $-4.60(-87.14%) (677.63%)
215 counos x ccxx $17.50 0.02% -98 -4.61% -100 -4.44% -98 -3.06% -94 -88 -111 -8 $-161.51(-90.23%) (923.05%)
216 SafeMoon safemoon $0.00 binance-smart... -3.5% -98 -32.74% -126 10.48% -84 887.79% 267 828 880 -1 $0.00(-94.58%) (1744.93%)
217 Osmosis osmo $1.05 -3.12% -97 -10.97% -103 -22.54% -118 -12.66% -102 -80 -83 0 $-10.01(-90.51%) (953.96%)
218 fruits frts $0.01 -0.56% -90 -0.14% -87 3.76% -87 -2.68% -88 -90 -127 0 $-0.01(-40.21%) (67.25%)
219 Nexus Mutual nxm $41.86 Ethereum -2.76% -90 -4.86% -91 -6.84% -94 -17.68% -100 -95 -83 -5 $-142.12(-77.25%) (339.51%)
220 bitgert brise $0.00 -0.36% -82 5.8% -78 5.48% -75 -28.95% -109 0 0 0 $0.00(-32.83%) (48.87%)
221 threshold t $0.03 -0.12% -82 -1.91% -84 -3.13% -84 -8.56% -84 -91 -107 0 $-0.07(-71.46%) (250.41%)
222 Rocket Pool rpl $23.47 Ethereum -2.74% -85 -3.65% -86 -8.11% -88 -0.42% -74 -77 -19 11 $-35.75(-60.37%) (152.32%)
223 wemix wemix $1.73 Klaytn -1.62% -74 -1.16% -70 -5.3% -72 -15.93% -83 -102 -116 35 $-22.53(-92.85%) (1299.46%)
224 zeon zeon $0.01 ethereum... -0.03% -72 -3.41% -74 -12.83% -84 -23.39% -89 -92 47 264 $-0.01(-55.61%) (125.26%)
225 LINK ln $29.07 -1.51% -63 -12.59% -70 -17.79% -69 -16.36% -67 -83 -80 -1 $-266.37(-90.16%) (916.38%)
226 Liquity USD lusd $1.03 Ethereum... 0.39% -56 0.38% -54 -0.12% -52 0.92% -59 -44 -57 -7 $-0.03(-2.47%) (2.53%)
227 Synapse syn $1.19 arbitrum-one... -7.45% -62 -9.74% -62 -17.0% -68 -5.96% -54 0 0 0 $-0.70(-36.92%) (58.53%)
228 HUSD husd $0.99 huobi-token... -0.16% -50 -0.57% -49 -0.74% -46 -0.83% -46 -38 -77 -96 $-0.03(-2.51%) (2.58%)
229 safe safe $7.61 -5.81% -55 -20.77% -70 -12.62% -61 -31.18% -74 -79 -114 332 $-39.60(-83.89%) (520.56%)
230 VVS Finance vvs $0.00 cronos -0.73% -50 -1.14% -49 4.99% -40 -6.04% -45 -47 -32 0 $0.00(-95.96%) (2374.85%)
231 decentralized social deso $17.41 49.9% -6 152.82% 86 176.47% 111 212.81% 147 97 63 0 $-87.34(-83.38%) (501.63%)
232 mcashchain mcash $0.22 -14.73% -59 1984.28% 600 1959.69% 599 1906.28% 595 647 879 1313 $-0.12(-35.96%) (56.14%)
233 Baby Doge Coin babydoge $0.00 binance-smart... -3.13% -47 5.79% -41 7.78% -38 -2.67% -44 -38 -63 0 $0.00(-71.76%) (254.15%)
234 Ergo erg $2.43 4.11% -44 -7.95% -51 -25.61% -72 -42.08% -38 106 80 -93 $-19.94(-89.14%) (821.15%)
235 Astar astr $0.04 -1.24% -43 -12.59% -51 3.7% -38 2.75% -34 -57 -61 0 $-0.26(-87.44%) (696.42%)
236 stasis euro eurs $0.97 0.12% -37 1.86% -34 -1.89% -32 -2.02% -24 -20 -46 142 $-0.31(-23.97%) (31.53%)
237 venus eth veth $59.12 Binance Smart... 0.0% -36 0.0% 0 0.0% 0 0.0% 0 0 0 89 $-38.01(-39.13%) (64.29%)
238 wrapped velas wvlx $0.05 velas 0.98% -31 15.66% -10 12.59% -10 30.11% 24 39 -5 0 $-0.20(-79.53%) (388.63%)
239 rakon rkn $0.48 Ethereum... 1.32% -30 1.62% -31 19.51% -1 66.26% 68 84 116 85 $-0.29(-37.84%) (60.87%)
240 humanscape hum $0.13 ethereum... -0.53% -30 -3.7% -36 -9.29% -39 -16.15% -35 -47 -55 228 $-0.49(-79.02%) (376.63%)
241 ssv network ssv $10.86 Ethereum -1.21% -27 1.08% -25 -6.82% -36 -26.42% -53 55 136 0 $-9.77(-47.35%) (89.93%)
242 platoncoin pltc $0.93 Ethereum 0.0% -23 -6.09% -32 -6.07% -32 -6.18% -26 9 -51 337 $-0.43(-31.58%) (46.16%)
243 usdx [kava] usdx $0.94 -1.03% -23 -0.2% -23 -0.15% -17 -1.13% -16 -9 -18 99 $-0.08(-7.91%) (8.58%)
244 venus usdc vusdc $0.02 binance-smart... -0.01% -18 0.01% -22 0.05% -13 0.1% -11 6 -23 142 $0.00(-0.01%) (0.01%)
245 metisdao metis $23.32 -1.96% -24 -4.76% -30 -3.21% -20 -24.22% -51 -76 17 212 $-291.52(-92.59%) (1250.16%)
246 Uquid Coin uqc $10.11 Ethereum... -0.5% -18 6.37% -3 12.34% 8 26.33% 33 -50 77 77 $-22.91(-69.39%) (226.7%)
247 mvl mvl $0.00 Ethereum -1.13% -16 -3.56% -22 -8.35% -28 -21.57% -39 -16 -7 32 $-0.06(-93.44%) (1423.34%)
248 centrifuge cfg $0.29 -1.73% -13 -9.71% -18 -14.26% -24 -11.65% -16 36 28 21 $-1.84(-86.47%) (639.35%)
249 LooksRare looks $0.20 Ethereum 0.27% -6 0.37% -4 -8.32% -19 -26.42% -45 -61 -76 0 $-1.59(-88.72%) (786.45%)
250 avinoc avinoc $0.24 Ethereum -0.03% -3 -4.12% -11 -5.83% -13 -3.19% 1 6 -31 0 $-0.23(-49.51%) (98.06%)
251 Radio Caca raca $0.00 ethereum... -2.54% -9 -8.61% -20 -10.97% -22 -25.34% -41 -38 -59 0 $-0.01(-97.53%) (3956.16%)
252 veritaseum veri $42.57 Ethereum... 7.61% 8 14.26% 17 27.62% 42 36.16% 60 65 81 318 $-424.13(-90.88%) (996.23%)
253 chainbing cbg $2.71 Ethereum -0.99% -2 -2.5% -5 -1.68% -1 3.65% 14 -32 -71 0 $-128.96(-97.94%) (4764.74%)
254 project galaxy gal $2.47 binance-smart... -3.97% -5 -8.97% -12 -2.71% 4 0.37% 12 -39 -18 0 $-15.60(-86.33%) (631.65%)
255 Bancor Network Token bnt $0.43 Ethereum -0.08% 4 -2.52% 1 -3.32% 5 -6.2% 1 -23 -51 -152 $-23.30(-98.19%) (5429.35%)
256 Cartesi ctsi $0.14 polygon-pos... -3.19% -3 -2.76% 1 -2.08% 6 -1.12% 17 2 4 -82 $-1.58(-92.08%) (1162.37%)
257 Steem steem $0.21 -2.07% 0 -2.84% 1 -0.83% 9 -3.64% 7 0 4 -65 $-7.82(-97.33%) (3651.01%)
258 Numeraire nmr $14.15 energi, Ethereum -3.71% -2 -5.6% -4 -8.73% -10 -17.46% -20 -39 -40 -124 $-87.68(-86.1%) (619.5%)
259 chromia chr $0.15 -4.19% -4 -3.03% 2 -5.43% 2 -16.51% -19 -22 -32 55 $-1.30(-89.87%) (887.33%)
260 vulcan forged pyr pyr $3.47 -1.83% 1 0.8% 7 4.17% 17 -7.15% 3 -1 37 50 $-39.64(-91.96%) (1144.03%)
261 MaidSafeCoin maid $0.18 omni -3.56% -3 -14.3% -23 -28.19% -54 -38.03% -64 -49 -39 -77 $-1.11(-85.81%) (604.49%)
262 rally rly $0.02 15.54% 30 8.15% 23 -2.04% 12 -20.45% -14 -48 -49 28 $-1.35(-98.27%) (5670.34%)
263 Biconomy bico $0.40 Ethereum -3.92% -1 -9.13% 1 -11.84% 2 -21.38% -5 -15 19 0 $-5.97(-93.8%) (1512.02%)
264 funtoken fun $0.01 -0.62% 1 -0.87% 4 -2.09% 9 -6.83% 5 22 1 -70 $-0.19(-96.22%) (2548.59%)
265 Maple mpl $17.85 ethereum... -0.9% 2 -4.63% 0 -10.99% -6 -3.99% 11 67 143 669 $-45.91(-72.01%) (257.26%)
266 Pirate Chain arrr $0.41 -0.87% 3 1.8% 12 0.46% 15 -3.83% 11 5 0 -40 $-12.63(-96.89%) (3116.09%)
267 dYdX dydx $1.20 ethereum... -3.85% -4 -11.31% -15 -4.79% 4 -22.96% -31 -67 -71 -185 $-25.51(-95.52%) (2129.8%)
268 orbit chain orc $0.13 Ethereum... -1.37% 0 -2.08% 2 -2.48% 7 -9.49% -3 23 75 -26 $-4.21(-97.07%) (3307.52%)
269 Persistence xprt $0.61 Cosmos, osmosis -1.23% 1 -0.38% 7 0.94% 22 -7.6% 15 14 -38 -42 $-14.97(-96.11%) (2468.44%)
270 Coin98 c98 $0.36 Ethereum... -1.11% 2 -1.75% 4 -9.27% -2 -19.62% -20 -25 -23 -49 $-4.91(-93.25%) (1382.56%)
271 Anyswap any $4.13 polygon-pos... -5.01% -7 -7.91% -8 -10.8% -8 -18.43% -18 -35 8 66 $-26.98(-86.72%) (653.05%)
272 Hxro hxro $0.18 ethereum... 0.52% 5 -12.65% -17 -15.54% -21 -5.09% 6 16 -37 43 $-0.60(-76.98%) (334.44%)
273 WazirX wrx $0.20 polygon-pos... -3.23% -2 -3.92% -2 0.46% 13 4.57% 25 -27 -16 -122 $-3.88(-95.11%) (1946.11%)
274 Augur rep $6.90 Ethereum -1.45% 1 -2.78% 1 -3.63% 5 -10.36% -3 1 -24 -94 $-101.57(-93.64%) (1471.28%)
275 Raydium ray $0.55 Ethereum, Solana -2.51% -1 -2.97% 2 -3.64% 7 -14.24% -5 -14 -7 -167 $-15.97(-96.68%) (2908.58%)
276 Euro Coin euroc $0.98 -0.1% 4 1.54% 8 -2.38% 7 -1.79% 14 0 0 0 $-0.03(-3.41%) (3.53%)
277 Telcoin tel $0.00 polygon-pos... -2.66% -1 -11.25% -15 -16.28% -20 -22.66% -28 -8 -29 -181 $-0.06(-98.02%) (4941.54%)
278 freeway token fwt $0.01 Ethereum... -4.36% -5 5.05% 17 13.91% 35 8.05% 33 27 104 318 $-0.02(-69.63%) (229.26%)
279 ton crystal ton $0.06 Ethereum -2.49% -1 -14.08% -20 -17.81% -26 -31.06% -58 -51 -64 0 $-0.38(-86.19%) (623.86%)
280 wrapped everscale wever $0.06 -2.59% -1 -14.34% -20 -18.08% -25 -31.12% -58 -51 -64 0 $-0.05(-47.87%) (91.82%)
281 CertiK ctk $0.86 -1.25% 2 -1.9% 0 -4.54% 3 -15.33% -13 -32 28 91 $-2.93(-77.42%) (342.89%)
282 susd susd $1.00 -0.37% 8 -0.89% 1 -0.2% 3 -0.99% 0 -40 -44 -10 $-0.09(-8.28%) (9.03%)
283 Origin Protocol ogn $0.14 Ethereum, sora -3.46% -1 -3.23% 49 -1.72% 56 -15.97% 32 6 -75 -112 $-2.97(-95.42%) (2084.48%)
284 asd asd $0.11 0.29% 1 1.89% 10 4.02% 19 31.12% 76 95 129 -101 $-2.99(-96.47%) (2731.29%)
285 Aurora aurora $0.99 Ethereum, aurora 0.07% 2 -14.2% -19 -15.58% -13 -21.77% -13 -25 37 0 $-20.11(-95.33%) (2039.21%)
286 biswap bsw $0.26 binance-smart... -4.78% -5 -6.58% -6 -10.26% -10 -10.69% -6 -24 -33 0 $-1.62(-86.15%) (621.86%)
287 seedify.fund sfund $1.86 Binance Smart... -0.55% 7 -14.61% -14 -21.62% -20 -6.91% 15 -13 198 173 $-14.44(-88.56%) (774.5%)
288 Stratis strax $0.50 Ethereum -2.02% -4 -1.71% 1 -6.02% 0 -14.75% -14 -35 -47 -113 $-21.25(-97.69%) (4231.59%)
289 JOE joe $0.22 avalanche -0.02% 2 -7.16% -10 -1.38% 4 -4.8% 7 -37 -4 0 $-4.27(-95.16%) (1967.03%)
290 stormx stmx $0.01 -2.79% -2 -3.03% 1 -2.42% 7 -9.22% -2 -3 1 -122 $-0.20(-96.7%) (2928.66%)
291 Ampleforth Governance Token forth $4.55 Ethereum -3.26% -5 -2.9% 2 -2.84% 4 -5.83% 4 4 63 74 $-40.77(-89.96%) (895.7%)
292 lukso lyxe $4.52 -3.82% -3 -5.58% -5 -3.91% 4 -13.53% -11 -27 -11 -61 $-35.32(-88.66%) (781.58%)
293 Radicle rad $1.98 Ethereum -0.86% 7 -0.85% 6 -3.49% 6 -12.83% 1 8 64 3 $-24.89(-92.63%) (1256.51%)
294 santos fc fan token santos $15.01 binance-smart... -14.7% -28 -13.48% -22 19.85% 41 7.78% 29 311 318 0 $-5.52(-26.89%) (36.77%)
295 renBTC renbtc $19,063.92 sora... -1.54% 3 -1.48% 3 -3.95% 3 -4.02% 6 -10 -56 -185 $-48,431.02(-71.76%) (254.05%)
296 Frax Share fxs $4.20 polygon-pos... -1.95% 0 -3.22% 0 -20.8% -32 -30.32% -51 -66 -38 156 $-36.03(-89.56%) (858.22%)
297 Metal mtl $1.02 Ethereum -3.37% -4 -5.67% -5 -6.56% -5 -12.21% -10 -18 -33 -106 $-12.51(-92.48%) (1229.72%)
298 standard tokenization protocol stpt $0.04 -2.39% -1 -3.34% -1 -3.53% 3 -7.33% -1 8 9 165 $-0.15(-78.74%) (370.41%)
299 orchid oxt $0.10 -1.72% 3 -1.86% 2 -2.59% 5 -3.66% 9 1 -12 -111 $-0.75(-88.5%) (769.78%)
300 quarkchain qkc $0.01 -3.68% -5 -9.41% -18 -15.23% -22 5.81% 22 19 4 50 $-0.29(-96.46%) (2726.54%)