历史快照 - 2022-10-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 terran coin trr $2.83 0.34% 3 -0.12% 4 -4.4% 1 0.0% 0 0 0 0 $-0.23(-7.46%) (8.06%)
302 loom network loom $0.05 Ethereum -3.58% -1 -7.97% -12 -11.2% -13 9.46% 29 49 43 80 $-0.64(-92.63%) (1257.23%)
303 aelf elf $0.13 Ethereum -1.42% 0 -1.69% -1 -3.33% 4 -8.99% 0 -22 -77 -155 $-2.31(-94.74%) (1799.64%)
304 Stargate Finance stg $0.50 arbitrum-one... -4.44% -5 -8.78% -16 -6.43% -4 -19.6% -29 68 0 0 $-0.51(-50.72%) (102.93%)
305 Alien Worlds tlm $0.02 binance-smart... 2.86% 10 11.84% 23 13.51% 27 0.62% 14 -3 3 -22 $-6.78(-99.63%) (27187.76%)
306 mobilecoin mob $0.87 -0.52% 3 -3.03% -2 -4.07% 3 -13.48% -14 -59 -36 0 $-15.37(-94.62%) (1757.19%)
307 Bifrost bfc $0.06 Fantom, Ethereum 0.21% 3 -2.37% 0 -5.59% -1 -16.14% -22 -31 12 -45 $-0.57(-90.44%) (945.65%)
308 revain rev $0.00 Ethereum, tron -3.62% -3 -3.62% -2 -18.18% -28 -18.77% -25 -44 -96 -240 $-4.06(-99.98%) (538750.11%)
309 inSure DeFi sure $0.00 ethereum... -2.39% -2 -4.57% -6 -6.62% -4 -29.73% -49 -41 -42 86 $-0.06(-95.9%) (2340.63%)
310 Ribbon Finance rbn $0.24 Ethereum... -0.75% 2 -13.24% -24 -6.25% 91 9.09% 128 53 91 0 $-4.55(-94.93%) (1870.83%)
311 Aragon ant $1.60 energi... -4.28% -5 -3.72% -2 -4.67% 0 -12.27% -11 -7 -22 -111 $-12.46(-88.61%) (777.6%)
312 Sun Token sun $0.01 tron, Tron20 38.24% 76 43.01% 81 27.66% 60 21.39% 58 33 -7 18 $-6.10(-99.88%) (85025.79%)
313 OriginTrail trac $0.17 Ethereum... 1.29% 5 -1.49% 0 -7.15% -5 -18.58% -27 -19 -23 -16 $-2.51(-93.58%) (1457.6%)
314 NKN nkn $0.09 Ethereum -2.05% -1 -1.26% 0 -2.34% 1 -10.13% -5 -4 2 -125 $-1.22(-93.19%) (1368.68%)
315 Beta Finance beta $0.10 avalanche... -2.95% -4 8.84% 52 8.6% 53 -8.78% 19 23 63 0 $-2.32(-95.81%) (2285.6%)
316 adshares ads $1.95 polygon-pos... -2.13% -2 -8.95% -8 -18.55% -26 -21.78% -27 -44 28 424 $-3.67(-65.3%) (188.22%)
317 VeThor Token vtho $0.00 vechain -4.95% -9 -2.75% -5 -6.81% -7 -11.64% -12 -37 -7 -174 $-0.04(-96.44%) (2709.3%)
318 whitecoin xwc $0.08 -2.8% -1 -11.57% -18 -8.56% -6 -16.05% -19 97 53 -98 $-2.51(-96.85%) (3072.2%)
319 rsk smart bitcoin rbtc $19,054.19 -1.34% 1 -1.67% 1 -2.62% 2 -3.78% 9 8 -2 51 $-48,525.60(-71.8%) (254.67%)
320 Ellipsis eps $0.08 binance-smart... -4.92% -4 -55.37% -127 -55.69% -128 -55.56% -125 -111 -125 -54 $-6.86(-98.81%) (8280.14%)
321 Venus xvs $4.93 Binance Smart... -0.29% 1 2.22% 4 7.94% 23 1.54% 16 -18 0 -154 $-133.81(-96.45%) (2714.95%)
322 creditcoin ctc $0.29 -2.45% -3 -7.07% -11 -8.13% -8 -15.26% -18 -23 -47 -114 $-8.09(-96.56%) (2806.04%)
323 liquity lqty $0.72 ethereum... -0.35% 3 -2.97% -2 -7.72% -7 -20.98% -30 -8 -46 201 $-47.32(-98.5%) (6569.66%)
324 fetch.ai fet $0.08 -3.14% -3 -3.66% -5 -4.72% -5 -4.87% 5 -10 11 -203 $-0.87(-91.73%) (1109.54%)
325 Alchemy Pay ach $0.01 ethereum... -3.42% -1 -2.92% -2 -4.18% -2 -12.7% -9 -17 7 -62 $-0.15(-92.74%) (1277.43%)
326 hedgetrade hedg $0.16 Ethereum... 11.38% 35 6.06% 20 9.47% 27 2.59% 26 24 -13 -74 $-2.80(-94.45%) (1701.18%)
327 splintershards sps $0.07 -1.47% 3 -0.75% 3 -7.82% -9 25.08% 75 50 99 117 $-0.82(-92.17%) (1177.36%)
328 sweat economy sweat $0.03 -4.89% -5 -12.18% -18 0.0% 0 0.0% 0 0 0 0 $-0.02(-44.72%) (80.89%)
329 cVault.finance core $5,650.40 Ethereum... 0.41% 6 -2.7% 0 -3.13% -3 -4.25% 9 39 7 27 $-12,239.55(-68.42%) (216.61%)
330 magic magic $0.32 -3.0% -2 -9.49% -14 -7.2% -8 -47.34% -107 0 0 0 $-0.41(-56.44%) (129.55%)
331 Ethernity Chain ern $3.55 Ethereum... -4.94% -6 127.63% 194 134.87% 210 118.76% 202 143 225 9 $-63.20(-94.68%) (1779.31%)
332 moonriver movr $10.32 moonriver, meter -2.89% -1 -5.41% -6 -5.54% -4 -18.48% -18 -20 -4 -110 $-448.26(-97.75%) (4341.67%)
333 somesing ssx $0.02 icon -0.35% 3 -1.02% 2 -4.03% -4 -11.84% -9 -4 -13 0 $-0.23(-91.66%) (1099.6%)
334 Dawn Protocol dawn $0.75 Ethereum -1.82% -1 -2.82% -3 -3.9% -3 -11.94% -9 -21 -16 -69 $-8.13(-91.59%) (1089.51%)
335 efinity token efi $0.11 Ethereum... -2.65% -3 -6.29% -11 -9.33% -192 -17.46% 235 190 200 214 $-2.19(-95.35%) (2049.89%)
336 Mdex mdx $0.06 Heco... -1.41% -2 -2.43% -2 -2.38% 1 -21.23% -30 -46 -52 -232 $-6.45(-99.08%) (10722.09%)
337 h2o dao h2o $0.30 binance-smart... 3.15% 10 1.74% 7 2.79% 63 -26.21% 72 71 68 0 $-0.60(-66.71%) (200.39%)
338 XCAD Network xcad $1.73 ethereum... 1.71% 3 3.29% 13 -8.81% -14 15.3% 54 62 32 0 $-3.93(-69.5%) (227.89%)
339 1eco 1eco $2.07 Ethereum -0.05% -1 -0.25% 3 -0.23% 8 -18.41% -26 -66 -128 0 $-7.32(-77.99%) (354.4%)
340 strike strk $16.22 ethereum... -0.76% -3 -2.14% -1 -4.86% -6 -10.73% -10 -10 -16 -45 $-55.52(-77.39%) (342.21%)
341 Vai vai $0.94 binance-smart... -0.63% -2 -0.21% 4 -0.93% 7 0.16% 22 37 -1 -22 $-0.16(-14.17%) (16.51%)
342 Verge xvg $0.00 0.18% 3 0.94% 8 -0.67% 8 5.18% 30 11 10 -192 $-0.25(-98.72%) (7742.94%)
343 Ark ark $0.38 -0.96% 0 -3.99% -5 -2.82% 3 -8.37% 1 -12 -17 -150 $-9.91(-96.33%) (2626.75%)
344 Divi divi $0.02 0.03% 5 -15.13% -29 -29.69% -57 5.53% 31 18 -33 53 $-0.13(-88.37%) (759.88%)
345 Metadium meta $0.03 Ethereum -1.95% -5 -3.7% -5 -5.35% -5 -18.98% -27 -12 -16 10 $-0.38(-92.31%) (1200.82%)
346 Everipedia iq $0.00 binance-smart... -2.01% -2 -3.83% -5 -7.62% -13 -8.89% -6 -2 12 -25 $-0.06(-92.69%) (1268.87%)
347 Aavegotchi ghst $1.17 polygon-pos... -0.48% 4 -1.26% 2 -3.13% 2 -6.66% -5 0 -32 77 $-1.79(-60.47%) (152.96%)
348 bloktopia blok $0.00 polygon-pos 1.02% 8 1.81% 7 1.03% 7 -8.92% -7 149 155 0 $-0.14(-97.83%) (4499.22%)
349 TitanSwap titan $0.98 Ethereum -0.51% 3 -6.03% -13 -14.48% -29 -4.57% 10 21 -71 -99 $-8.17(-89.24%) (829.3%)
350 glitzkoin gtn $0.21 stellar 0.48% 5 4.02% 12 -1.85% 2 -5.37% 6 -9 -44 187 $-1.99(-90.39%) (941.01%)
351 sologenic solo $0.13 -2.85% -5 -6.24% -14 -5.35% -6 -6.99% -1 -44 -107 -43 $-6.14(-97.92%) (4711.99%)
352 Ampleforth ampl $1.13 harmony-shard... -1.92% -2 -3.49% -5 15.23% 30 25.79% 51 67 58 21 $-2.71(-70.49%) (238.92%)
353 xsgd xsgd $0.68 Ethereum... -2.81% -5 -4.98% -10 -6.67% -17 -1.24% -5 -14 -98 152 $-0.16(-19.2%) (23.77%)
354 Electroneum etn $0.00 0.66% 6 -3.73% -6 0.21% 4 23.55% 59 20 -4 -120 $-0.19(-98.51%) (6632.94%)
355 saitama saitama $0.00 -1.73% -2 2.37% 8 -10.97% -25 0.0% 0 0 0 0 $0.00(-26.42%) (35.9%)
356 celo dollar cusd $0.99 celo, Celo -0.05% 6 -0.18% 0 -0.35% 3 0.0% 13 35 -17 57 $-0.02(-2.07%) (2.12%)
357 lazio fan token lazio $5.95 binance-smart... -11.94% -28 -16.12% -39 0.36% 8 -22.02% -40 193 238 0 $-6.11(-50.66%) (102.67%)
358 neblio nebl $2.61 -5.37% -16 8.81% 22 44.24% 77 226.05% 290 416 509 373 $-42.07(-94.16%) (1613.38%)
359 UTRUST utk $0.10 Ethereum -0.68% 4 -1.06% -1 -2.66% -5 -10.32% -10 -23 -25 -60 $-1.02(-90.77%) (983.49%)
360 rsk infrastructure framework rif $0.06 -2.33% -2 -0.7% 0 -0.38% 6 -7.95% 2 -18 29 -67 $-0.39(-87.34%) (689.82%)
361 myneighboralice alice $1.66 -3.06% -7 -4.06% -9 -9.44% -20 -19.13% -35 -68 -66 -201 $-24.50(-93.66%) (1478.39%)
362 SuperFarm super $0.13 binance-smart... -2.84% -5 -0.05% -1 -0.34% 5 -8.8% -5 -19 -2 118 $-4.10(-97.04%) (3277.06%)
363 Perpetual Protocol perp $0.56 Ethereum... -1.28% 1 -3.41% -9 -1.46% 0 -19.36% -36 -97 -16 -266 $-20.94(-97.41%) (3766.89%)
364 Aergo aergo $0.12 ethereum... -2.65% -5 -4.43% -11 -6.69% -13 1.39% 12 11 -15 55 $-0.39(-75.9%) (314.99%)
365 Mobox mbox $0.62 Binance Smart... -1.42% 3 -0.86% 3 -5.42% -9 0.77% 16 -9 8 -122 $-11.76(-95.01%) (1905.64%)
366 BarnBridge bond $5.05 Ethereum... -1.67% 1 -1.79% 0 -4.33% -4 -23.92% -45 -7 211 0 $-140.45(-96.53%) (2781.89%)
367 onus onus $0.51 binance-smart... 0.29% 7 10.59% 21 14.41% 28 6.8% 29 32 53 0 $-0.34(-39.97%) (66.59%)
368 moviebloc mbl $0.00 ethereum, ONT... -0.92% 3 -2.68% -3 -4.87% -8 -12.07% -14 -34 39 227 $-0.03(-90.99%) (1009.31%)
369 propy pro $0.59 Ethereum... -1.23% 3 3.05% 7 -12.33% -26 -17.62% -33 -9 -76 115 $-4.47(-88.27%) (752.86%)
370 Boba Network boba $0.28 Ethereum, boba -0.91% 3 -5.15% -11 -6.4% -13 -8.94% -6 -107 -58 0 $-3.64(-92.78%) (1285.32%)
371 alpha finance lab alpha $0.11 -4.19% -6 2.67% 3 1.05% 3 -8.07% -6 -60 -20 -231 $-2.51(-95.84%) (2304.83%)
372 nest protocol nest $0.02 -2.28% -2 -19.22% -50 -41.69% -102 -48.37% -118 -94 -138 347 $-0.18(-91.47%) (1072.28%)
373 Ufo Gaming ufo $0.00 Ethereum -2.42% -4 -6.04% -16 -14.65% -35 -29.47% -63 -24 105 0 $0.00(-96.77%) (2996.87%)
374 SingularityNET agi $0.04 sora, cardano... -4.05% -8 -15.36% -41 -19.42% -49 6.29% 31 28 16 -227 $-1.47(-97.09%) (3339.97%)
375 Telos tlos $0.18 ethereum... -0.84% 2 -4.41% -11 1.01% 0 -1.71% 5 13 -6 -116 $-1.21(-87.17%) (679.3%)
376 axel axel $0.17 9.39% 17 2.52% 5 8.23% 10 3.05% 17 13 -13 154 $-0.16(-48.3%) (93.44%)
377 venus busd vbusd $0.02 binance-smart... -18.3% -50 -18.29% -50 -18.3% -50 -18.27% -38 -13 -50 138 $-0.02(-49.94%) (99.77%)
378 Hifi Finance mft $0.00 Ethereum -2.58% -2 -3.68% -8 -7.72% -17 -16.95% -31 29 45 -4 $-0.03(-85.81%) (604.51%)
379 efforce wozx $0.09 -0.04% 0 -1.82% -8 -0.19% -3 -4.2% -2 17 -41 88 $-3.06(-97.14%) (3402.4%)
380 dusk network dusk $0.12 Ethereum... -3.42% -5 1.08% 2 0.35% -3 -15.39% -29 -14 -16 61 $-0.92(-88.89%) (799.88%)
381 BakerySwap bake $0.24 Binance Smart... 2.39% 3 4.44% 6 13.22% 25 -2.77% 5 -46 -20 -225 $-7.88(-97.01%) (3242.24%)
382 origin dollar ousd $0.99 Ethereum 0.04% -2 -0.11% -4 0.14% -2 -0.17% 3 12 -80 641 $-0.05(-5.12%) (5.39%)
383 wirex token wxt $0.00 -0.02% 0 -2.22% -8 -5.47% -12 -19.34% -38 -61 -153 316 $-0.02(-84.38%) (540.22%)
384 World Mobile Token wmt $0.19 cardano -4.04% -6 -4.44% -11 -10.42% -20 -11.79% -18 -1 -38 0 $-0.39(-67.44%) (207.11%)
385 Dero dero $3.55 0.51% 5 -1.0% 0 -0.79% -4 -1.76% 10 0 39 -199 $-22.04(-86.14%) (621.61%)
386 ThunderCore tt $0.00 -1.43% -4 -2.93% -9 -5.41% -13 -12.02% -19 -10 -24 40 $-0.03(-87.21%) (681.81%)
387 conun con $0.02 Ethereum 2.75% 8 -6.22% -15 -9.87% -18 -25.29% -55 66 89 710 $-0.08(-83.56%) (508.26%)
388 Polkastarter pols $0.45 ethereum... -2.1% -3 -4.41% -9 -4.46% -9 -10.18% -14 -34 -35 -75 $-6.02(-93.0%) (1328.52%)
389 sport and leisure snl $0.07 ethereum... -2.01% -3 -3.1% -5 -4.67% -11 8.51% 27 -16 7 -26 $-0.21(-76.38%) (323.44%)
390 e-radix exrd $0.06 -0.24% 2 2.72% 4 1.51% 0 7.34% 27 23 -15 17 $-0.56(-90.29%) (930.28%)
391 defi pulse index dpi $79.12 -2.97% -2 0.78% 1 2.8% 5 -9.09% -8 -34 -3 0 $-341.18(-81.17%) (431.2%)
392 locus chain locus $0.05 Ethereum -5.5% -11 26.62% 46 0.84% -1 -23.52% -46 -67 -104 0 $-0.18(-78.71%) (369.78%)
393 mines of dalarnia dar $0.21 Ethereum... 1.23% 7 2.81% 9 -0.94% -5 -15.29% -22 -69 -68 0 $-4.23(-95.3%) (2025.45%)
394 Badger DAO badger $3.46 Ethereum... -3.61% -3 -4.52% -8 -13.03% -24 -10.71% -10 -29 10 -120 $-80.50(-95.88%) (2327.47%)
395 rss3 rss3 $0.12 Ethereum 2.57% 13 -1.97% 0 -4.39% -8 -1.73% 16 68 19 0 $-0.22(-63.65%) (175.07%)
396 deapcoin dep $0.01 binance-smart... -3.26% 1 12.45% 26 10.45% 26 -11.96% -6 -99 -142 299 $-0.07(-92.17%) (1177.42%)
397 Band Protocol band $1.18 Fantom, Ethereum -5.19% -1 -3.08% 0 1.18% 11 -10.83% -3 -42 -29 -225 $-19.92(-94.41%) (1687.64%)
398 Yield Guild Games ygg $0.36 Ethereum... -3.93% 1 -6.74% -9 -7.78% -14 -31.44% -65 -116 -125 -173 $-9.95(-96.55%) (2800.38%)
399 Cobak Token cbk $0.80 ethereum... -0.41% 8 0.31% 56 -1.58% 52 -9.82% 41 79 62 608 $-12.58(-94.0%) (1565.3%)
401 Mango Markets mngo $0.04 Solana -1.88% 0 -2.19% 2 -1.21% 4 -8.58% -1 5 -34 -161 $-0.41(-90.91%) (999.71%)