历史快照 - 2022-10-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 ARPA Chain arpa $0.03 ethereum... -2.05% 0 -3.05% -1 -2.31% 0 -7.19% 5 -22 -30 18 $-0.18(-84.33%) (538.33%)
403 fc porto porto $5.26 binance-smart... -10.08% -16 -11.43% -20 -4.97% -10 -28.85% -60 156 243 0 $-2.26(-30.01%) (42.89%)
404 Keep3rV1 kp3r $96.34 Ethereum, Fantom -4.84% -6 0.2% 4 -3.85% -6 -15.32% 160 123 107 87 $-1,775.18(-94.85%) (1842.59%)
405 idex idex $0.06 -1.59% 0 -2.6% -1 -4.06% -8 -9.03% -4 -18 -22 -137 $-0.63(-91.19%) (1034.94%)
406 mstable usd musd $0.99 -0.13% 4 -0.71% 1 -0.58% 4 -0.85% 12 30 -9 171 $-0.09(-8.59%) (9.4%)
407 TomoChain tomo $0.44 -3.02% -3 -3.52% -2 -2.98% -3 -9.39% -1 -38 -23 -211 $-3.32(-88.36%) (759.26%)
408 Marlin pond $0.01 Ethereum... -2.28% -2 -4.44% -9 -6.24% -16 -3.34% 6 -24 20 58 $-0.26(-96.09%) (2460.08%)
409 alpine f1 team fan token alpine $3.57 binance-smart... -7.67% -15 -8.44% -18 -0.03% 2 -26.81% -51 84 92 0 $-6.59(-64.89%) (184.8%)
410 dkargo dka $0.04 ethereum... -0.93% -1 -2.08% -4 -4.5% -11 -12.24% -13 -24 -34 -79 $-0.51(-92.74%) (1277.01%)
411 Alpaca Finance alpaca $0.28 Fantom... -4.22% -8 -5.76% -13 -6.66% -17 5.8% 17 29 26 -59 $-7.75(-96.47%) (2733.33%)
412 SafePal sfp $0.37 binance-smart... 2.03% 3 4.76% 5 6.5% 12 0.01% 8 -3 5 -41 $-3.19(-89.59%) (860.84%)
413 cocos-bcx cocos $0.60 ethereum... -1.36% -2 -1.14% -2 -2.93% -4 -9.02% -5 -32 -34 292 $-4.37(-88.01%) (733.69%)
414 kunci coin kunci $0.03 binance-smart... -1.26% -2 8.77% 21 0.78% 9 -24.3% -41 610 554 0 $-0.17(-83.9%) (521.16%)
415 cargox cxo $0.19 polygon-pos... -0.76% -2 -10.55% -25 -11.6% -30 9.49% 22 231 228 64 $-0.27(-58.5%) (140.95%)
416 hunt hunt $0.36 -0.63% -2 -2.75% -7 -4.59% -9 -12.89% -18 -34 -50 5 $-1.05(-74.61%) (293.88%)
417 Klever klv $0.00 tron, Tron20 0.94% -1 0.39% -2 3.22% 4 -33.35% -82 77 -24 -73 $-0.14(-96.89%) (3119.42%)
418 super zero protocol sero $0.10 7.94% 20 45.36% 80 36.22% 79 -0.92% 5 24 -32 95 $-0.30(-74.11%) (286.3%)
419 enzyme mln $18.95 -1.21% -2 -4.38% -9 -8.08% -16 -18.04% -28 -48 -71 -234 $-237.69(-92.62%) (1254.6%)
420 richquack.com quack $0.00 3.75% 6 8.31% 13 18.39% 34 2.85% 13 7 97 0 $0.00(-75.55%) (308.98%)
421 insights network instar $0.19 75.48% 144 264.5% 307 171.82% 248 928.5% 571 811 801 474 $0.00(0.0%) (0.0%)
422 travala.com ava $0.73 -2.29% -2 -0.25% -3 -2.19% -5 -15.61% -18 9 46 -120 $-5.51(-88.25%) (750.91%)
423 Verasity vra $0.00 ethereum... -3.27% -5 -5.64% -11 -13.86% -34 -21.24% -36 -62 -64 -132 $-0.08(-95.77%) (2264.3%)
424 LCX lcx $0.05 ethereum... 3.81% 9 5.22% 5 -1.57% -4 -12.43% -14 -13 -50 -57 $-0.44(-89.97%) (896.99%)
425 Astrafer astrafer $2.68 -3.12% -6 -4.38% -11 -6.59% -13 -20.48% -36 0 0 0 $-1.11(-29.37%) (41.58%)
426 vega protocol vega $1.26 -1.2% -3 -8.85% -5 -0.31% 20 -3.24% 18 -8 -1 248 $-20.26(-94.16%) (1611.71%)
427 Qredo qrdo $0.21 ethereum... 1.22% 4 -0.86% 34 2.27% 54 -9.34% 45 93 57 0 $-8.71(-97.63%) (4125.87%)
428 gxchain gxc $0.49 -0.79% -3 -14.03% -32 -17.91% -45 -25.11% -49 36 10 143 $-9.52(-95.08%) (1932.9%)
429 streamcoin strm $0.03 1.96% 6 -0.52% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-0.52%) (0.53%)
430 xenioscoin xnc $0.48 -0.52% -2 -0.52% -4 -1.06% -3 -2.12% 4 4 -38 -69 $-2.95(-86.03%) (615.83%)
431 phala network pha $0.09 -0.38% 1 -1.9% -8 -5.78% -13 -11.82% 85 54 62 -232 $-1.15(-92.8%) (1289.04%)
432 clover finance clv $0.08 Ethereum -5.67% -10 -1.31% -7 0.11% -3 -13.22% 54 49 58 -116 $-1.81(-95.67%) (2207.63%)
433 metacraft mct $0.69 binance-smart... -1.14% -4 -26.56% -64 -41.82% -116 -63.42% -192 -215 -246 0 $-2.77(-80.06%) (401.49%)
434 Orion Protocol orn $1.06 Ethereum -2.68% -10 -0.77% -6 1.63% -2 -6.23% -10 -44 -34 -180 $-26.81(-96.19%) (2524.3%)
435 ankrETH aeth $1,230.86 Ethereum -2.75% -8 -4.1% -15 -7.17% -19 -14.81% -23 -19 24 -59 $-3,410.01(-73.48%) (277.04%)
436 flamingo flm $0.12 Neo 0.34% 0 8.48% 9 12.97% 26 -3.42% -1 -99 18 11 $-0.99(-89.51%) (853.06%)
437 syntropy noia $0.06 0.11% 0 -15.08% -37 5.36% 7 5.64% 18 11 -28 -152 $-0.76(-92.58%) (1247.09%)
438 YooShi yooshi $0.00 binance-smart... -7.97% -17 -9.38% -22 -9.59% -24 -25.42% -50 -41 -16 0 $0.00(-97.03%) (3267.68%)
439 Illuvium ilv $54.58 Ethereum -3.14% -9 -6.88% -21 -5.48% -14 -27.08% -57 -123 -159 -203 $-1,817.06(-97.08%) (3329.01%)
440 Wanchain wan $0.18 -2.02% -6 -0.91% -10 -2.14% -10 -6.87% -13 -36 -13 -154 $-9.56(-98.11%) (5197.88%)
441 hyperion hyn $0.17 ethereum... 0.73% 2 2.81% 1 4.83% 8 2.59% 12 -38 -7 0 $-1.54(-90.0%) (899.67%)
442 Carry cre $0.00 ethereum... -1.23% -1 -2.51% -11 -4.59% -14 -11.88% -21 -22 -24 -13 $-0.07(-94.46%) (1705.68%)
443 dfi.money yfii $897.03 -3.17% -4 1.24% -3 1.14% 0 -10.12% -18 -117 -28 -149 $-7,793.01(-89.68%) (868.76%)
444 Tellor trb $15.00 Ethereum... -4.5% -4 -4.46% -12 1.14% 4 -20.73% 25 -43 137 -52 $-130.80(-89.71%) (872.09%)
445 Komodo kmd $0.25 0.34% 1 -2.51% -8 -1.47% -3 -1.64% 3 1 46 -99 $-11.19(-97.79%) (4416.24%)
446 Rari Governance Token rgt $2.72 polygon-pos... -3.25% -4 -14.51% -33 -15.39% -33 -39.32% -93 -137 -163 -207 $-47.31(-94.57%) (1740.05%)
447 centrality cennz $0.03 Ethereum... -1.86% -3 -3.4% -11 -14.21% -32 -34.85% -79 -80 -116 -37 $-0.51(-94.77%) (1810.99%)
448 Celo Euro ceur $0.98 0.55% 1 2.14% 5 -1.39% -1 -0.55% 14 40 -8 0 $-0.06(-5.57%) (5.9%)
449 handy handy $0.06 Ethereum 0.75% 1 28.34% 62 20.88% 58 -9.4% -13 241 235 0 $-0.02(-28.61%) (40.07%)
450 AIOZ Network aioz $0.05 Ethereum... -2.69% -5 -6.49% -16 -9.45% -19 -14.67% -20 -17 -109 182 $-1.74(-97.23%) (3513.66%)
451 Elastos ela $1.62 huobi-token... 9.44% 24 16.16% 34 7.44% 22 -8.27% -10 15 37 -34 $-87.50(-98.19%) (5413.25%)
452 mrweb finance v2 ama $1.10 -0.8% -4 0.1% -5 9.13% 25 -48.74% -132 -132 0 0 $-1.43(-56.64%) (130.62%)
453 troy troy $0.00 binancecoin... 0.22% -1 -0.63% -5 -4.1% -8 -9.51% -14 -3 17 -125 $-0.03(-88.23%) (749.94%)
454 Mask Network mask $1.12 Ethereum... -2.73% -7 -4.04% -13 -5.59% -14 -13.87% -23 -62 -60 -207 $-29.10(-96.3%) (2600.42%)
455 starlink starl $0.00 -0.08% -2 -5.48% -16 -6.92% -17 -14.55% -26 -38 -53 0 $0.00(-96.12%) (2480.46%)
456 venus usdt vusdt $0.02 binance-smart... 0.01% -2 0.03% -2 0.04% 0 0.09% 12 45 -4 188 $0.00(0.0%) (0.0%)
457 KardiaChain kai $0.01 binance-smart... 1.37% 4 -0.15% 0 -3.36% -7 -2.37% 8 -5 -51 -125 $-0.14(-94.61%) (1757.01%)
458 Linear lina $0.01 Ethereum... 4.33% 12 8.35% 11 6.01% 20 -5.29% 0 -23 -1 -158 $-0.20(-96.28%) (2588.34%)
459 smartofgiving aog $0.43 Ethereum... 0.14% -1 0.83% 1 8.89% 29 11.87% 47 118 222 530 $0.00(0.0%) (0.0%)
460 wrapped kardiachain wkai $0.01 1.82% 6 -5.6% -16 -2.66% -5 -3.01% 6 0 0 0 $0.00(-17.79%) (21.64%)
461 krypton dao krd $0.31 3.47% 11 -0.91% 44 -11.35% 26 -36.44% 77 164 1001 0 $-0.20(-39.4%) (65.02%)
462 firo firo $2.72 -2.43% -6 -3.67% -12 -10.25% -26 19.83% 69 42 122 -44 $-139.71(-98.09%) (5135.88%)
463 dia dia $0.38 0.05% 0 -1.18% -5 -1.74% -2 1.63% 15 -6 4 1 $-4.69(-92.47%) (1228.55%)
464 BitShares bts $0.01 -0.46% 1 -4.29% -12 3.7% 15 2.88% 21 -13 0 -130 $-0.88(-98.83%) (8476.58%)
465 coinex token cet $0.04 Ethereum -2.67% -8 -5.14% -16 -3.73% -7 -1.57% 9 131 77 124 $-0.09(-68.23%) (214.75%)
466 phoenix global (new) phb $0.83 13.11% 35 16.31% 30 -10.47% -27 270.65% 326 478 443 0 $-1.12(-57.28%) (134.09%)
467 bitmart token bmx $0.18 ethereum... -1.16% -3 -1.05% -5 -3.74% -8 -9.33% -17 6 -48 58 $-0.24(-57.75%) (136.69%)
468 anchor protocol anc $0.09 Ethereum, Terra -4.09% -13 -8.34% -25 -11.34% -31 -1.05% 7 -27 -112 -239 $-7.02(-98.76%) (7955.07%)
469 Alchemix alcx $20.04 Ethereum -2.1% -9 -1.1% -6 -3.12% -6 -13.98% -27 -64 -16 -182 $-932.63(-97.9%) (4653.71%)
470 Bluzelle blz $0.09 Ethereum... 4.33% 8 10.73% 18 11.09% 32 -5.26% -3 19 7 -8 $-0.69(-88.48%) (767.85%)
471 rai finance sofi $0.15 4.12% 9 -7.46% -25 -11.18% -30 -11.65% -24 185 138 0 $-0.24(-61.22%) (157.89%)
472 hoo token hoo $0.37 Ethereum 28.14% 64 47.34% 104 72.33% 141 25.42% 77 -47 -33 0 $-1.11(-74.94%) (299.05%)
473 jasmycoin jasmy $0.01 -7.32% -22 -7.34% -22 -14.7% -39 -27.02% -58 -63 -108 0 $-0.27(-97.71%) (4270.52%)
474 Refereum rfr $0.01 Ethereum -1.37% -6 -2.05% -9 -3.47% -7 -10.08% -14 -18 7 19 $-0.04(-85.84%) (606.17%)
475 LTO Network lto $0.08 binance-smart... -1.44% -6 -0.63% -8 -4.41% -9 -8.85% -12 -30 -13 -41 $-0.82(-91.47%) (1072.03%)
477 Bitcoin Diamond bcd $0.16 -5.85% -18 -6.03% -18 -1.88% -1 -2.88% 3 26 -21 -322 $-94.06(-99.83%) (58946.25%)
478 decentral games [new] dg $0.05 -0.07% 1 12.08% 26 -3.64% -7 -4.3% 4 -35 49 0 $-0.47(-90.15%) (915.49%)
479 kilt protocol kilt $0.60 -1.78% -3 11.65% 23 -4.45% -9 -5.56% -2 97 79 0 $-4.58(-88.5%) (769.64%)
480 REI Network rei $0.03 -3.36% -7 0.11% -8 1.46% 10 -13.41% -26 -42 -34 0 $-0.02(-37.6%) (60.27%)
481 Alpha Quark Token aqt $1.10 Ethereum... -1.2% -4 -3.86% -15 -4.01% -7 -12.72% -22 -26 -45 22 $-12.48(-91.89%) (1132.98%)
482 RAMP ramp $0.06 Ethereum... -3.78% -11 -2.95% -14 -9.34% -25 -14.03% -30 -84 41 -123 $-0.90(-93.66%) (1476.58%)
483 Akash Network akt $0.25 osmosis -0.59% -2 -9.46% -27 -22.46% -57 -23.42% -51 -60 19 -253 $-7.16(-96.57%) (2811.36%)
484 Proton xpr $0.00 binance-smart... 4.92% 15 0.79% -2 -18.09% -51 -28.48% -65 -54 -49 -9 $-0.08(-97.58%) (4031.08%)
485 reserve rsv $1.00 Ethereum 0.0% 1 -0.03% -4 -0.02% 7 0.01% 14 46 -2 0 $-0.02(-1.98%) (2.02%)
486 Bella Protocol bel $0.60 binance-smart... 3.19% 12 6.15% 6 4.02% 19 -11.08% -16 -49 -87 -82 $-4.88(-89.11%) (818.16%)
487 firmachain fct $0.05 Ethereum -1.39% -4 -2.33% -12 -4.54% -5 -11.72% -11 12 19 35 $-0.36(-86.85%) (660.7%)
488 aleph.im aleph $0.12 Ethereum -0.96% -3 -2.06% -14 2.39% 10 -37.26% -89 -140 -146 45 $-0.71(-85.93%) (610.97%)
489 truefi tru $0.05 -0.41% -1 -2.96% -19 -8.04% -21 -18.79% -46 -75 -60 -20 $-0.68(-92.88%) (1303.55%)
490 onbuff onit $0.04 Ethereum -0.38% -1 -1.91% -14 -1.89% -1 -15.35% -34 -51 163 0 $-0.15(-80.55%) (414.05%)
491 fleta fleta $0.01 binance-smart... -9.44% -29 0.01% -7 -0.0% 4 -3.26% 2 -63 -104 431 $-0.04(-73.49%) (277.2%)
492 usdk usdk $1.00 Ethereum... -0.04% 0 -0.33% -9 -0.59% 2 -0.29% 11 43 -3 173 $-0.08(-7.1%) (7.64%)
493 MonaCoin mona $0.43 1.74% 2 -1.87% -15 -3.72% -8 -6.56% -12 -16 -44 -102 $-16.18(-97.4%) (3745.89%)
494 Steem Dollars sbd $2.43 -0.57% -3 -1.69% -14 -4.56% -11 -10.61% -21 -25 -50 -13 $-11.33(-82.31%) (465.38%)
495 Sentinel Protocol upp $0.06 Ethereum... -3.2% -11 -0.8% -9 -2.24% -2 -14.71% -31 -15 -35 -96 $-0.32(-83.83%) (518.38%)
496 bZx Protocol bzrx $0.05 ethereum... -7.58% -22 -9.69% -32 -27.64% -77 -49.38% -135 52 54 -81 $-1.32(-96.11%) (2472.95%)
497 morpheus.network mnw $0.59 Ethereum -3.21% -10 21.98% 52 10.1% 31 7.08% 35 59 86 -161 $-4.39(-88.18%) (746.21%)
498 automata network ata $0.16 1.64% 4 17.9% 41 18.49% 55 4.18% 28 -37 -23 -209 $-1.68(-91.24%) (1041.55%)
499 Terra Virtua Kolect tvk $0.04 ethereum... -3.01% -9 4.15% 0 1.76% 9 -17.14% -38 -70 21 -130 $-1.11(-96.83%) (3059.04%)
500 Merit Circle mc $0.65 Ethereum... -1.44% -6 -0.4% -11 -0.02% 3 -7.7% -12 -40 -50 0 $-10.18(-93.99%) (1564.03%)
501 Gods Unchained gods $0.36 Ethereum -9.69% -34 -24.35% -74 -6.63% -17 -0.25% 12 248 212 0 $-7.47(-95.43%) (2089.57%)
502 Litentry lit $0.73 Ethereum... 23.06% 51 25.74% 59 19.02% 53 3.2% 21 -30 -71 -113 $-12.61(-94.5%) (1717.07%)