历史快照 - 2022-10-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 coinloan clt $14.09 Ethereum -1.15% -6 29.95% 69 -10.84% -34 -2.67% 5 -20 -24 127 $-24.76(-63.73%) (175.71%)
504 xmon xmon $18,290.35 Ethereum -6.08% -22 1.76% -11 -13.83% -40 -50.76% -149 -78 277 386 $-58,473.89(-76.17%) (319.7%)
505 time new bank tnb $0.01 ethereum... 1.25% 0 3.92% 2 5.52% 18 15.45% 51 77 48 486 $-0.31(-97.92%) (4704.43%)
506 Tokocrypto tko $0.25 Binance Smart... -1.06% -3 -1.27% -15 -2.86% -6 -7.93% -12 -31 -35 -239 $-4.23(-94.45%) (1701.06%)
507 benqi qi $0.01 avalanche -3.82% -11 -8.17% -30 -10.97% -27 -18.53% -58 396 383 109 $-0.36(-97.58%) (4027.44%)
508 tokenlon network token lon $0.60 0.85% 1 3.23% 1 2.1% 10 -0.06% 17 -1 -8 -96 $-8.25(-93.24%) (1378.82%)
509 unifi protocol dao unfi $5.86 Ethereum... -5.95% -16 -9.79% -36 -8.32% -18 -24.17% -63 -41 19 58 $-36.06(-86.01%) (614.96%)
510 FIO Protocol fio $0.04 -2.09% -6 -0.79% -9 1.09% 11 -6.03% 2 -12 28 -20 $-0.43(-90.89%) (998.15%)
511 ichi ichi $5.22 -1.48% -4 -2.64% -16 -1.83% 4 0.69% 26 53 53 363 $-132.34(-96.21%) (2535.87%)
512 Samoyedcoin samo $0.01 Solana -4.38% -12 -9.19% -33 -20.01% -60 -23.13% -61 -117 -38 266 $-0.21(-96.71%) (2943.46%)
513 HARD Protocol HARD $0.19 -1.01% -3 0.21% -5 -14.73% -41 -4.1% 5 -34 17 -75 $-2.43(-92.62%) (1254.55%)
514 aeternity ae $0.07 ethereum... -2.62% -6 -3.32% -20 -4.45% -5 -7.76% -4 -6 -27 107 $-4.92(-98.52%) (6642.24%)
515 irisnet iris $0.02 0.11% 1 0.87% -2 -3.74% -5 1.16% 24 -19 19 -161 $-0.25(-93.06%) (1341.61%)
516 ultiledger ult $0.01 ethereum... -0.85% -3 15.01% 35 -3.16% -3 23.41% 65 64 60 57 $-0.03(-74.34%) (289.67%)
517 Wrapped NXM wnxm $15.29 Ethereum... -0.16% 0 4.58% 14 -2.19% 0 -3.38% 11 -6 14 -123 $-102.70(-87.04%) (671.84%)
518 hi Dollar hi $0.05 ethereum... -2.0% -4 7.75% 20 21.15% 61 -14.75% -28 14 -97 0 $-0.74(-93.63%) (1468.66%)
519 waltonchain wtc $0.31 ethereum... -5.56% -13 0.49% 0 13.21% 49 22.24% 66 55 121 -64 $-41.42(-99.25%) (13261.65%)
520 Harvest Finance farm $37.12 Ethereum... -2.22% -5 -4.06% -17 -5.38% -9 -11.28% -15 -50 -48 -152 $-373.54(-90.96%) (1006.35%)
521 wing wing $8.81 -0.41% -1 -0.34% -4 -5.24% -5 -20.03% -42 -50 130 98 $-59.73(-87.15%) (678.08%)
522 rizon atolo $0.01 1.14% 2 -3.82% -16 -18.1% -47 -17.57% -35 -20 -67 0 $-0.03(-65.12%) (186.71%)
523 Paris Saint-Germain Fan Token psg $8.11 chiliz -3.65% -12 -5.1% -23 1.24% 10 -13.53% -27 26 59 -80 $-47.93(-85.53%) (591.29%)
524 router protocol route $2.88 -1.53% -5 2.74% 9 -1.07% 8 22.73% 75 12 131 176 $-13.70(-82.63%) (475.76%)
525 contentos cos $0.01 binancecoin 1.67% 4 1.67% 3 0.53% 9 -10.82% -14 -15 -9 -47 $-0.08(-92.7%) (1268.96%)
526 gomining token gmt $0.09 Ethereum... -2.58% -8 -9.13% -36 -10.19% -27 -4.61% 4 -12 -46 -25 $-0.45(-82.58%) (474.13%)
527 Gitcoin gtc $1.75 Ethereum -4.57% -15 -1.73% -11 -6.66% -13 -22.63% -56 -103 -95 -170 $-21.92(-92.59%) (1250.19%)
528 elitium eum $0.89 Ethereum... -2.13% -7 -2.72% -13 4.07% 22 -0.94% 15 59 19 -149 $-5.21(-85.46%) (587.8%)
529 district0x dnt $0.04 Ethereum... -1.8% -7 -1.41% -8 -5.35% -10 -8.46% -9 -29 -34 -136 $-0.36(-89.79%) (879.89%)
530 Cult DAO cult $0.00 Ethereum -0.67% -3 -7.42% -33 -22.13% -65 -36.99% -108 -178 -145 0 $0.00(-74.79%) (296.73%)
531 swarm bzz $0.51 -1.06% -3 -16.54% -60 25.11% 61 14.28% 46 16 -23 0 $-2.62(-83.59%) (509.33%)
532 ambire adex adx $0.17 0.48% -2 -0.66% -5 7.91% 28 9.31% 35 28 20 -104 $-3.10(-94.75%) (1805.61%)
533 Neutrino System Base Token nsbt $8.92 ethereum... 1.21% -1 -0.41% -4 2.25% 10 -8.54% -9 -121 -135 -38 $-54.76(-86.0%) (614.19%)
534 misbloc msb $0.12 Ethereum -1.79% -9 0.86% 0 -4.14% -8 6.73% 28 89 2 216 $-2.07(-94.39%) (1683.92%)
535 meverse mev $0.01 Ethereum -3.35% -9 7.9% 20 0.73% 12 -16.23% -34 51 -23 0 $-0.01(-46.84%) (88.1%)
536 mil.k mlk $0.31 -1.48% -5 -3.57% -12 -6.09% -12 -14.82% -27 -46 -70 -105 $-3.57(-92.09%) (1164.57%)
537 Beefy.Finance bifi $331.57 moonriver... -1.11% -4 -3.99% -14 -5.33% -8 -13.53% -23 -42 -64 -102 $-2,725.69(-89.15%) (822.05%)
538 Groestlcoin grs $0.29 -0.18% 0 -4.6% -16 -6.91% -11 -3.35% 10 4 -44 -62 $-2.12(-87.88%) (725.0%)
539 streamr data $0.03 Ethereum... -2.19% -5 -4.01% -9 -1.32% 9 0.06% 16 -21 12 -139 $-0.31(-91.06%) (1018.27%)
540 map protocol map $0.01 -2.35% -5 -4.44% -8 -9.51% -18 -21.61% -49 88 71 120 $-0.22(-95.14%) (1958.74%)
541 opendao sos $0.00 Ethereum -0.86% -1 -0.9% -1 -3.16% -1 -18.8% -41 -35 -96 0 $0.00(-96.64%) (2878.15%)
542 fc barcelona fan token bar $5.84 chiliz -3.04% -5 -3.52% -7 0.71% 16 -15.31% -25 53 76 -36 $-47.80(-89.11%) (818.41%)
543 phantasma soul $0.22 ethereum... -2.31% -2 -8.51% -23 -10.08% -18 -10.5% -7 -51 25 -113 $-3.50(-94.21%) (1627.17%)
546 rmrk rmrk $2.39 Ethereum... -0.03% 5 -8.4% -20 -5.99% -7 -17.65% -31 -34 -81 0 $-59.51(-96.14%) (2488.74%)
548 Mancium manc $2.26 4.27% 18 -3.13% -5 2.97% 21 -25.23% -64 0 0 0 $-4.07(-64.28%) (179.94%)
549 Presearch pre $0.06 ethereum... -3.57% -7 -18.79% -62 -20.35% -53 -21.03% -47 -58 -138 -231 $-0.71(-92.52%) (1237.38%)
550 Gas gas $2.23 neo, Neo -2.42% -6 -3.0% -6 -6.76% -13 -8.25% -4 -28 -45 -147 $-83.83(-97.41%) (3753.59%)
551 burger swap burger $0.94 binance-smart... -1.99% -6 -3.6% -9 -3.49% 3 -16.25% -30 -86 29 -51 $-20.02(-95.54%) (2139.74%)
552 pnetwork pnt $0.23 Ethereum... -3.68% 82 -10.67% 60 -11.25% 70 -3.06% 123 84 131 81 $-2.75(-92.18%) (1178.62%)
553 leverfi lever $0.00 Ethereum -2.83% -10 -4.05% -12 -5.64% -8 -14.3% -24 -99 0 0 $0.00(-54.29%) (118.79%)
554 BEAM beam $0.18 -2.05% -7 -2.55% -8 -6.3% -8 10.44% 38 34 73 -42 $-2.76(-93.84%) (1522.97%)
555 Battle World bwo $0.49 polygon-pos 19.07% 49 44.19% 85 61.62% -43 75.36% 142 0 0 0 $0.00(0.0%) (0.0%)
556 Shiba Predator qom $0.00 Ethereum -2.55% -7 3.76% 11 -4.01% 0 -9.66% -9 47 -42 0 $0.00(-76.92%) (333.33%)
557 venus xvs vxvs $0.10 Binance Smart... -0.26% 2 2.22% 6 7.94% 29 1.54% 15 -28 -12 -204 $-2.68(-96.43%) (2701.9%)
558 Kin kin $0.00 Solana -0.89% 0 -0.85% 1 -5.16% -1 -2.47% 10 35 -12 -223 $0.00(-99.09%) (10934.87%)
559 Manchester City Fan Token city $6.30 chiliz -3.71% -13 -6.74% -22 4.37% 18 -8.52% -7 53 64 -43 $-26.33(-80.69%) (417.86%)
560 Adventure Gold agld $0.31 Ethereum... -1.01% -3 -4.15% -15 -2.92% -1 -13.95% -25 -45 -56 -296 $-4.73(-93.76%) (1501.38%)
561 MANTRA DAO om $0.04 Ethereum... -2.0% -9 -0.7% -5 -2.37% 2 -10.71% -16 -8 28 -136 $-0.69(-94.21%) (1628.23%)
562 circuits of value coval $0.01 binance-smart... -1.45% -8 -7.02% -26 -9.57% -26 -22.14% -55 8 -18 259 $-0.16(-92.8%) (1287.96%)
563 chimpion bnana $0.70 Ethereum -6.57% -24 78.89% 128 -32.69% -110 -36.9% -118 -114 -115 -161 $-7.50(-91.51%) (1078.48%)
564 Rarible rari $2.20 Ethereum... -1.18% -4 -2.22% -12 -20.98% -63 -9.38% -14 -48 3 -153 $-43.48(-95.19%) (1976.98%)
565 terrakrw krt $0.00 Terra -2.06% -10 -2.0% -12 -3.33% 0 -8.32% -12 -19 -17 43 $0.00(-50.27%) (101.11%)
566 frontier front $0.22 -2.0% -10 -0.4% -6 -2.88% 0 1.25% 8 -8 24 -120 $-3.87(-94.64%) (1766.43%)
567 tokenpocket tpt $0.01 -4.14% -17 -4.33% -20 -2.44% 0 -18.88% -48 -33 -27 -190 $-0.06(-90.29%) (929.85%)
568 clearpool cpool $0.12 Ethereum -4.32% -20 32.27% 59 69.25% 124 138.12% 205 550 648 0 $-1.74(-93.4%) (1414.77%)
569 assemble protocol asm $0.02 Ethereum -2.09% -8 -3.17% -15 -7.82% -17 -18.59% -42 -2 -30 132 $-0.17(-90.24%) (924.33%)
571 everrise rise $0.00 binance-smart... -14.2% -48 -14.5% -53 -21.59% -65 -36.06% -114 -149 -102 0 $0.00(-76.96%) (333.94%)
572 pitbull pit $0.00 binance-smart... -0.45% -4 2.45% 2 4.01% 13 -14.72% -32 -86 -156 0 $0.00(-42.64%) (74.33%)
573 forta fort $0.13 Ethereum -2.53% -10 -16.53% -61 -27.43% -87 -43.03% 331 264 0 0 $-0.18(-57.94%) (137.75%)
574 deversifi dvf $0.88 Ethereum 0.53% -1 -0.74% -6 -1.89% -1 -11.85% -23 -46 -132 0 $-16.71(-94.98%) (1893.46%)
575 veruscoin vrsc $0.30 2.12% -1 -3.92% -17 -0.73% 1 11.41% 35 -21 -43 -121 $-2.65(-89.79%) (879.68%)
576 Karura kar $0.30 -2.75% -12 -4.69% -12 -17.64% -45 -32.84% -87 -132 -2 -111 $-12.64(-97.71%) (4259.18%)
577 defigram dfg $2.11 binance-smart... -0.29% -5 -0.94% -7 0.17% 1 24.84% 57 68 64 0 $-0.87(-29.07%) (40.98%)
578 Wilder World wild $0.22 Ethereum... -4.48% -16 -5.36% -21 -7.02% -16 -6.94% -13 -111 39 -245 $-7.06(-96.95%) (3178.22%)
579 Tranchess chess $0.25 binance-smart... -1.49% -9 -2.57% -13 -2.07% -4 -8.27% -16 -70 -38 -123 $-5.10(-95.25%) (2004.48%)
580 dxchain token dx $0.00 -2.71% -13 -7.96% -32 -12.32% -36 -27.44% -82 -61 -2 44 $0.00(-85.66%) (597.38%)
581 ambrosus amb $0.02 5.51% 52 -9.24% 15 -26.34% -20 73.69% 216 278 292 186 $-1.58(-98.95%) (9382.23%)
582 Unibright ubt $0.14 Ethereum... -2.67% -11 -2.52% -11 -5.84% -11 -5.82% -11 -100 -96 -430 $-3.79(-96.49%) (2748.62%)
584 zimbocash zash $0.01 tron, Tron10 -0.29% -8 -3.98% -15 -6.2% -12 -12.46% -27 -22 -74 16 $-0.16(-92.58%) (1248.53%)
585 Kleros pnk $0.03 Ethereum... -1.21% -10 4.51% -1 24.96% 52 20.85% 47 26 1 -162 $-0.41(-92.71%) (1272.49%)
586 boson protocol boson $0.22 ethereum... -0.19% -9 0.49% -7 -4.83% -12 -11.48% -26 -49 10 -10 $-3.92(-94.74%) (1799.53%)
587 alitas alt $0.33 binance-smart... 32.41% 57 45.61% 79 -16.27% -45 -30.78% -90 -82 -144 -364 $-39.35(-99.16%) (11768.02%)
589 Handshake hns $0.04 ethereum... -6.73% -20 -9.3% -27 -17.99% -51 -33.35% -97 -63 -159 -204 $-0.80(-95.54%) (2144.64%)
590 Trustswap swap $0.20 ethereum... 1.12% -8 -2.34% -12 -4.13% -7 -6.86% -11 4 -61 -168 $-4.61(-95.86%) (2314.29%)
591 nestree egg $0.01 Ethereum -1.3% -13 -22.56% -77 -19.34% -56 -26.41% -69 -39 -140 484 $-0.65(-98.87%) (8775.07%)
592 magiccraft mcrt $0.01 -1.24% -13 5.95% 2 17.89% 39 1.98% 13 0 0 0 $-0.01(-31.61%) (46.23%)
593 callisto network clo $0.01 -0.63% -13 16.58% 24 129.16% 181 132.3% 197 223 212 194 $-0.05(-88.02%) (734.62%)
594 solend slnd $0.72 -0.58% -4 -0.62% 15 -0.73% 25 3.3% 43 65 62 0 $-0.41(-36.3%) (56.98%)
596 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -0.52% -12 -10.12% -31 -17.29% -45 -5.86% -3 -39 -87 0 $-0.18(-93.74%) (1496.91%)
597 platon lat $0.01 -2.1% -16 -7.63% -24 -7.73% -16 -23.86% -56 -139 -164 176 $-0.31(-97.9%) (4668.54%)
598 stafi fis $0.32 Ethereum... 1.98% -6 0.42% -10 -3.33% -8 -2.0% -2 -35 -23 206 $-4.33(-93.11%) (1351.37%)
599 Bonfida fida $0.43 Solana -2.69% -16 7.93% 5 -2.21% -6 3.54% 14 -30 3 -354 $-10.43(-96.05%) (2434.13%)
600 cudos cudos $0.01 Ethereum 0.21% -9 -6.92% -23 -19.6% -51 -28.65% -31 -59 -118 -91 $-0.07(-93.06%) (1341.35%)
601 nuls nuls $0.19 -0.49% -12 -1.53% -15 -1.88% -6 -5.61% -11 -35 -1 -51 $-8.04(-97.67%) (4196.99%)
602 Aion aion $0.04 energi -1.4% -16 -1.23% -15 -8.96% -20 -18.59% -44 15 40 -170 $-10.49(-99.64%) (27581.53%)
603 student coin stc $0.00 Ethereum -1.37% -15 -6.6% -23 -5.57% -14 -11.95% -28 -48 -84 36 $-0.02(-81.53%) (441.56%)
604 coinpoker chp $0.07 Ethereum... 0.34% -7 -1.48% -14 2.71% 3 21.08% 43 113 151 397 $-0.07(-51.85%) (107.68%)
605 drep [new] drep $0.47 Ethereum -2.93% -20 -8.99% -30 -16.57% -41 -5.22% -11 -32 -42 134 $-2.44(-83.79%) (516.88%)
606 gyen gyen $0.01 Ethereum -0.2% -11 -0.45% -15 -1.36% -4 -2.85% -2 9 -36 158 $-0.02(-70.59%) (240.05%)
607 kok kok $0.18 Ethereum 16.03% 20 -5.98% -26 -24.85% -77 -50.63% -181 -175 -306 -363 $-6.32(-97.3%) (3604.23%)
608 ahatoken aht $0.01 -3.09% -14 -5.53% -23 -2.45% -3 -10.09% -21 -30 -16 12 $-0.02(-75.9%) (314.97%)
609 quickswap quick $55.87 Ethereum... -1.08% -11 -0.83% -14 -5.0% -12 -13.89% -29 -79 -4 -282 $-1,385.01(-96.12%) (2479.08%)