历史快照 - 2022-10-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 airswap ast $0.10 Ethereum... -5.36% -23 -19.21% -60 -33.82% -106 5.36% 48 86 62 -25 $-1.60(-93.88%) (1533.24%)
611 Akropolis akro $0.00 energi... -3.27% -15 -8.91% -29 -9.92% -24 0.27% 8 -43 -56 -205 $-0.08(-95.39%) (2067.53%)
612 Cratos crts $0.00 Ethereum... -1.15% -13 -7.62% -29 -12.03% -28 -20.84% -51 -21 -2 0 $-0.01(-92.72%) (1273.29%)
613 maro maro $0.02 0.25% -11 -2.91% -21 -6.85% -19 -11.61% -27 -30 -44 -82 $-0.77(-96.96%) (3190.09%)
614 PARSIQ prq $0.10 binance-smart... 1.05% -8 -3.98% -21 -6.12% -15 -8.92% -16 -69 -26 -131 $-2.43(-95.91%) (2343.11%)
615 Hydra hydra $2.07 -1.96% -14 0.43% -12 -9.71% -24 -28.86% -73 -50 -55 -167 $-34.96(-94.4%) (1686.44%)
616 Covalent cqt $0.07 ethereum... 0.38% -9 0.53% -11 4.02% 7 4.39% 14 -12 -119 -102 $-1.67(-95.98%) (2388.29%)
617 pivx pivx $0.25 -6.43% -24 -31.17% -107 -44.63% -157 45.5% 83 93 176 -77 $-13.65(-98.18%) (5398.31%)
618 goldfinch gfi $0.79 -2.41% -15 -8.48% -29 -8.12% -20 -8.1% -11 189 179 0 $-11.86(-93.73%) (1493.65%)
619 dxdao dxd $353.92 Ethereum... -2.13% -14 -2.92% -21 -8.72% -19 -4.25% -2 -34 -65 97 $-440.41(-55.44%) (124.44%)
620 findora fra $0.00 -0.59% -12 -5.06% -23 -6.01% -14 0.0% 0 0 0 0 $0.00(-17.53%) (21.25%)
621 btse btse $3.99 -0.4% -10 -0.34% -13 -10.64% -25 -5.97% -7 -5 -50 69 $-4.60(-53.58%) (115.42%)
622 marinade staked sol msol $34.81 Solana -0.22% -10 -3.39% -23 0.02% -5 5.34% 17 -9 -37 0 $-227.31(-86.72%) (653.02%)
623 Hathor htr $0.07 4.43% -1 -3.26% -21 -21.61% -53 -27.31% -69 -106 -116 -274 $-2.28(-96.91%) (3132.27%)
624 highstreet high $1.40 Ethereum... -6.07% -24 3.89% 0 2.62% 6 -5.3% -6 -52 -4 0 $-6.28(-81.77%) (448.49%)
625 Somnium Space CUBEs cube $1.38 Ethereum -0.71% -12 -1.23% -18 3.29% 7 -9.85% -17 9 -31 0 $-15.59(-91.88%) (1131.11%)
626 get protocol get $1.51 -1.53% -16 -4.01% -25 -6.19% -18 -6.67% -11 5 64 -8 $-7.60(-83.44%) (503.77%)
627 MixMarvel mix $0.00 binance-smart... 2.73% -6 -2.18% -21 -9.83% -24 -20.32% -51 -26 -29 114 $-0.05(-92.53%) (1239.43%)
628 measurable data token mdt $0.03 Ethereum -0.44% -14 1.46% -8 -3.47% -16 -0.47% 1 -39 -21 63 $-0.74(-96.7%) (2929.35%)
629 Dock dock $0.02 0.68% -10 -1.43% -18 -12.02% -28 1.57% 11 -22 41 -135 $-0.19(-90.3%) (930.47%)
630 solve solve $0.03 2.92% -6 1.76% -5 -4.25% -16 -14.05% -29 -28 22 23 $-0.48(-93.2%) (1371.56%)
631 lbry credits lbc $0.03 -3.84% -22 15.43% 15 16.22% 29 51.41% 86 82 196 123 $-1.22(-97.93%) (4733.55%)
632 dad dad $0.03 Ethereum -2.05% -16 -1.79% -16 -2.51% -7 -14.02% -29 -34 -114 -159 $-0.51(-93.81%) (1515.91%)
633 DeRace derc $0.23 binance-smart... -1.39% -16 -2.07% -2 -5.17% -4 -18.61% -33 -43 -34 0 $-7.72(-97.05%) (3293.94%)
634 Voxies voxel $0.26 polygon-pos -3.4% -19 -2.1% -13 -3.43% -10 -7.76% -13 -96 -77 0 $-3.74(-93.54%) (1447.16%)
635 dexe dexe $2.96 binance-smart... -1.71% -15 -2.43% -16 -0.36% 0 -0.99% 1 -43 0 -75 $-25.60(-89.62%) (863.49%)
636 ooki protocol ooki $0.00 -2.24% -18 0.26% -6 -4.5% -15 -23.24% -58 -30 12 0 $-0.02(-82.03%) (456.55%)
637 hermez network hez $3.50 -0.32% -14 -0.83% -11 -1.38% -4 -4.84% -9 5 -24 109 $-6.70(-65.71%) (191.67%)
638 vectorspace ai vxv $0.37 0.19% -10 11.88% 10 11.88% 18 -3.03% -3 -17 -51 0 $-9.19(-96.12%) (2479.55%)
639 YIELD App yld $0.09 polygon-pos... -0.36% -13 -5.52% -29 -11.07% -30 -7.13% -12 31 6 -142 $-1.13(-92.73%) (1276.07%)
640 keeperdao rook $26.04 -1.49% -15 -10.24% -40 -23.29% -60 -43.68% -136 -61 -74 -252 $-785.75(-96.79%) (3017.6%)
641 SuperRare rare $0.16 ethereum... -1.24% -11 -3.74% -12 -13.03% -31 -23.69% -58 -118 -104 -338 $-2.97(-95.02%) (1906.14%)
642 Mirror Protocol mir $0.20 Ethereum... -1.12% -11 -6.75% -27 -7.03% -16 13.42% 34 -1 -6 -381 $-12.25(-98.36%) (6010.68%)
643 DODO dodo $0.14 binance-smart... 10.03% 15 13.56% 20 14.75% 34 14.02% 35 -16 11 -331 $-6.74(-97.92%) (4716.69%)
645 bytom btm $0.01 0.55% -7 -1.52% -11 -5.67% -11 -7.94% -14 -45 -44 -212 $-1.16(-99.24%) (13062.33%)
646 Lattice Token ltx $0.55 ethereum... -2.69% -17 4.66% -4 5.13% 5 12.66% 31 -11 56 -90 $-2.14(-79.67%) (391.8%)
647 shapeshift fox token fox $0.04 -1.85% -11 -4.43% -15 -15.08% -36 -31.72% -81 -126 -132 151 $-0.95(-95.87%) (2318.92%)
648 valobit vbit $0.01 ethereum... -1.27% -9 -9.57% -26 -2.38% -5 11.92% 32 -9 -51 -146 $-0.06(-82.29%) (464.69%)
649 newscrypto nwc $0.10 -0.31% -4 6.81% 11 -13.38% -31 -26.14% -60 139 65 -306 $-2.03(-95.32%) (2034.81%)
650 Tokemak toke $0.91 ethereum... -1.82% -7 -5.64% -14 -9.51% -14 -20.32% -39 0 0 0 $-68.47(-98.69%) (7508.26%)
651 peercoin ppc $0.54 Ethereum... -4.91% -14 -2.5% -13 -5.64% -10 54.93% 110 102 135 112 $-8.52(-94.09%) (1590.98%)
652 usdj usdj $1.00 -0.04% -4 0.1% -8 0.05% 0 -0.36% 5 25 -21 217 $-0.18(-14.91%) (17.52%)
653 polyswarm nct $0.01 Ethereum -2.94% -13 -12.77% -39 -15.29% -38 -28.19% -69 -102 -195 413 $-0.16(-94.36%) (1673.79%)
654 Metahero hero $0.00 binance-smart... 3.41% 5 31.22% 59 7.03% 19 -40.4% -110 -233 -274 0 $-0.71(-99.59%) (24506.02%)
655 bidr bidr $0.00 -0.07% -6 -0.71% -12 -1.54% -6 -2.33% -2 19 -26 183 $0.00(-9.67%) (10.71%)
657 hyperdao hdao $0.00 Ethereum -2.9% -10 2.65% -2 0.53% 1 -17.73% -32 -173 35 320 $-0.16(-97.46%) (3834.58%)
658 pluton plu $7.83 ethereum... 0.95% -1 12.11% 25 8.57% 29 -2.67% -2 33 3 697 $-24.28(-75.6%) (309.91%)
660 dforce df $0.03 -1.91% -8 4.1% 5 -0.83% -3 -5.36% -9 -31 -36 51 $-0.57(-94.45%) (1702.12%)
661 prosper pros $0.75 binance-smart... -6.01% -20 -15.06% -43 -38.03% 221 8.51% 371 545 788 276 $-8.07(-91.53%) (1081.21%)
662 viberate vib $0.07 ethereum... -6.29% -20 -14.21% -39 -45.13% -142 274.99% 323 389 400 374 $-0.61(-89.55%) (857.23%)
663 apollox apx $0.03 -0.82% -8 -0.12% -7 4.04% 19 -25.55% -47 -54 -104 0 $-0.17(-83.23%) (496.19%)
664 dego finance dego $1.66 Ethereum... -2.9% -14 3.64% 3 2.02% 7 -9.38% -18 -54 7 -190 $-24.43(-93.66%) (1476.07%)
665 bosagora boa $0.05 Ethereum... -11.4% -33 9.67% 17 -3.36% -10 -13.29% -24 -16 -35 -16 $-0.49(-91.47%) (1072.78%)
666 mimblewimblecoin mwc $1.30 -3.82% -15 0.28% -8 -13.42% -28 -20.54% -42 -122 -144 -102 $-25.92(-95.23%) (1996.51%)
667 Spookyswap boo $1.50 avalanche... -3.34% -13 -7.61% -28 -8.91% -23 -29.28% -72 -134 -105 0 $-25.47(-94.45%) (1700.21%)
668 sperax spa $0.01 arbitrum-one... 2.26% 22 -5.5% 11 -21.82% -28 -33.16% -71 178 138 0 $-0.21(-95.91%) (2347.91%)
669 Vite vite $0.03 Ethereum... 0.43% -4 12.01% 18 -6.1% -19 8.39% 16 -8 24 -91 $-0.30(-91.7%) (1104.73%)
670 metronome met $0.98 Ethereum... -4.08% -17 -1.69% -16 -4.95% -17 -15.3% -32 5 35 -136 $-5.20(-84.17%) (531.56%)
671 Dvision Network dvi $0.04 ethereum... -0.29% -7 -12.98% -38 -30.58% -83 -45.7% -137 -158 -173 -296 $-2.80(-98.75%) (7923.32%)
672 six six $0.05 -11.57% -37 0.33% -8 -3.62% -13 -21.83% -50 -42 -107 151 $-0.36(-87.72%) (714.15%)
673 gst gst $0.02 Solana -3.56% -17 -17.15% -60 -22.46% -57 -35.01% -64 -54 -148 0 $-8.23(-99.71%) (34006.14%)
674 kryll krl $0.36 Ethereum -1.12% -11 -3.72% -24 -1.74% -6 -12.18% -29 -36 -59 334 $-4.25(-92.19%) (1179.8%)
675 ovr ovr $0.68 -1.67% -13 -3.4% -22 -4.31% -14 0.0% 0 0 0 0 $-0.06(-8.4%) (9.17%)
676 DerivaDAO ddx $0.52 ethereum... -4.54% -16 -13.81% -41 -19.14% -48 -29.35% -70 -95 -103 -384 $-12.78(-96.06%) (2438.69%)
677 shping shping $0.01 Ethereum -1.77% -11 -3.13% -18 -5.56% -15 -16.08% -35 -57 -156 802 $-0.05(-86.36%) (632.91%)
678 hopr hopr $0.06 xdai, Ethereum 0.32% -9 -0.86% -8 -5.13% -13 -8.83% -17 -81 -145 0 $-0.32(-83.39%) (501.97%)
679 vidt datalink vidt $0.27 -1.26% -11 0.68% -3 -2.94% -4 -0.34% 3 -35 66 -114 $-1.28(-82.51%) (471.68%)
680 sonm (bep-20) snm $0.30 -6.39% -19 -9.95% -35 -21.38% -53 -15.71% -36 297 412 1151 $-0.59(-66.12%) (195.2%)
681 rai reflex index rai $2.85 avalanche... -0.08% -11 -0.3% -8 -0.28% 2 -1.17% -26 13 -56 -174 $-0.23(-7.37%) (7.95%)
682 multi channel influencer creater cloud funding platform mci $0.01 10.38% 12 -4.67% -20 10.57% 23 -54.37% -187 117 77 159 $-0.32(-96.94%) (3170.15%)
683 bounce token auction $6.35 -4.2% -16 -2.74% -12 -3.24% -2 -16.91% -40 -59 17 -162 $-58.70(-90.23%) (923.79%)
685 namecoin nmc $0.88 -13.76% -39 -15.2% -48 -14.58% -39 -12.69% -26 -31 -79 19 $-6.45(-88.0%) (733.52%)
686 SUKU SUKU $0.07 Ethereum... -2.09% -13 -8.17% -25 -8.8% -19 -9.8% -16 -43 -78 -204 $-1.18(-94.25%) (1637.64%)
687 league of kingdoms arena loka $0.51 Ethereum -0.77% -10 1.07% -2 -4.81% -2 -9.72% -16 -79 -25 0 $-3.85(-88.22%) (748.72%)
688 deeper network dpr $0.01 ethereum... -3.3% -17 -11.51% -41 -17.63% -46 -27.16% -62 -148 -241 -290 $-0.23(-95.71%) (2231.67%)
689 powerpool cvp $0.32 Ethereum -3.08% -17 -0.79% -8 -6.41% -11 -4.79% -8 -39 14 -240 $-12.03(-97.4%) (3752.56%)
690 dora factory dora $2.91 Ethereum -0.91% -11 4.06% 2 2.46% 11 4.27% 6 12 -4 153 $-52.92(-94.78%) (1816.4%)
691 MATH math $0.11 binance-smart... 0.44% -9 -5.1% -17 -14.67% -43 -15.32% -39 -69 -130 -371 $-2.97(-96.37%) (2657.56%)
692 electric vehicle zone evz $0.03 Ethereum -0.3% -12 -9.41% -35 -9.8% -26 -13.19% -29 -9 -1 -77 $-0.19(-87.03%) (670.74%)
693 xdai stake $1.51 -1.89% -15 -2.5% -13 -8.44% -21 -36.74% -102 -217 -180 -297 $-37.22(-96.11%) (2470.74%)
694 peakdefi peak $0.01 -3.08% -20 -3.14% -16 -7.1% -14 -11.46% -27 -46 -66 -441 $-0.69(-98.65%) (7321.89%)
695 vertcoin vtc $0.19 -3.11% -19 7.15% 11 -8.85% -19 18.37% 35 61 56 -50 $-9.33(-97.97%) (4824.74%)
696 retreeb treeb $0.02 -0.35% -13 -4.21% 287 -1.97% 297 -16.1% 259 298 379 0 $-0.35(-93.79%) (1509.71%)
697 Sifchain erowan $0.01 ethereum... 10.95% 17 3.96% 10 1.37% 11 47.29% 113 1 4 0 $-0.41(-98.69%) (7518.07%)
698 Aurory aury $1.29 Solana -0.95% -14 -2.32% -12 -8.43% -14 -26.71% -65 -80 -119 0 $-13.55(-91.28%) (1046.88%)
699 redfox labs rfox $0.01 -0.7% -14 0.21% -9 -3.79% -4 -1.55% -10 -32 -32 -189 $-0.33(-97.18%) (3449.63%)
700 meta apes peel $0.09 -5.88% -25 -9.86% -32 -6.21% -11 -35.25% 54 0 0 0 $-0.09(-49.24%) (96.99%)
701 diamond dmd $3.30 0.79% -12 6.44% 8 40.01% 68 57.72% 113 112 94 289 $-28.72(-89.69%) (869.68%)
703 auto auto $227.45 polygon-pos... -1.67% -16 -1.79% -9 -4.02% -5 -18.71% -43 -71 -71 -164 $-13,252.29(-98.31%) (5826.5%)
706 nimiq nim $0.00 11.61% 19 -1.06% -7 -7.01% -10 -2.85% -7 -42 -80 -96 $-0.01(-91.48%) (1073.89%)
707 petals pts $0.00 -5.09% 8 -7.23% 4 22.87% 68 20.72% 236 0 0 0 $0.00(-46.44%) (86.69%)
708 SingularityDAO sdao $0.31 ethereum... -1.54% -16 -9.53% -31 -13.41% -29 -15.9% -34 -32 -136 -237 $-6.09(-95.18%) (1974.93%)
709 mileverse mvc $0.01 Ethereum -1.72% -16 -3.23% -13 -19.42% -55 -33.19% -86 -27 -36 -12 $-0.05(-90.92%) (1000.94%)
710 unification fund $0.34 55.61% 98 162.61% 217 338.72% 346 319.53% 348 421 574 740 $0.00(0.0%) (0.0%)
711 inflation hedging coin ihc $0.00 -1.08% -15 -5.07% -23 -10.96% -23 -17.89% -43 0 0 0 $0.00(-68.16%) (214.08%)
712 prizm pzm $0.00 1.47% -7 -12.38% -37 -32.07% -92 -24.15% -63 185 68 167 $-2.86(-99.87%) (76104.74%)
713 wabi wabi $0.12 Ethereum -7.91% -32 -28.75% -85 -37.84% -109 81.8% 139 154 257 49 $-4.99(-97.7%) (4248.8%)
714 fortube for $0.02 -1.19% -16 -2.97% -17 -18.07% -51 2.73% -3 -52 -8 -186 $-0.13(-87.99%) (732.4%)
715 adappter token adp $0.01 Ethereum 0.35% -15 -0.95% -11 -9.13% -18 -21.41% -50 -28 -82 0 $-0.11(-90.75%) (981.51%)
716 basic basic $0.00 ethereum... 2.59% -7 -3.35% -18 -10.44% -25 -5.68% -22 -47 -58 -244 $-0.02(-93.87%) (1530.79%)