历史快照 - 2022-10-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 star atlas dao polis $0.36 -2.13% -23 6.39% -5 5.74% 4 -2.83% -15 -104 -60 -540 $-12.40(-97.18%) (3440.8%)
821 jupiter jup $0.01 ethereum... -0.39% -20 -1.01% -18 -2.71% -20 -29.95% -102 -128 -127 527 $-0.68(-98.87%) (8729.27%)
822 animalgo gom2 $0.01 -0.89% -19 -6.7% -32 -15.78% -68 -29.55% -98 -123 -279 196 $-0.06(-87.71%) (713.92%)
823 unicrypt uncx $239.33 1.18% -13 -4.8% -25 -5.87% -29 -5.44% -19 -44 -16 123 $-817.48(-77.35%) (341.57%)
824 venus reward token vrt $0.00 binance-smart... 4.39% -7 9.09% 4 5.88% 5 5.88% 2 -58 -28 -132 $-0.01(-94.65%) (1770.49%)
825 observer obsr $0.00 -4.5% -27 -7.67% -33 -11.06% -46 -7.53% -27 -68 -14 40 $-0.06(-97.64%) (4141.73%)
826 rubic rbc $0.07 Ethereum... -1.8% -21 -5.2% -26 -2.81% -16 -19.02% -58 -112 24 -154 $-0.63(-90.04%) (904.01%)
827 Zenon znn $1.18 binance-smart... 9.27% 3 -18.92% -70 -11.47% -45 -32.49% -106 -121 -158 -341 $-68.66(-98.31%) (5830.99%)
828 receive access ecosystem rae $1.20 0.17% -16 -0.47% -17 -3.28% -14 13.14% 19 23 1 123 $-1.13(-48.38%) (93.72%)
829 ternoa caps $0.01 -0.62% -18 -0.92% -20 -4.71% -20 -3.64% -11 -103 -105 -174 $-0.14(-92.31%) (1200.25%)
830 dacxi dacxi $0.00 Ethereum 6.77% -6 -13.46% -55 -21.96% -81 -1.44% -10 36 4 806 $-0.04(-95.49%) (2118.93%)
831 cellframe cell $0.26 binance-smart... -3.3% -22 -9.81% -37 -8.86% -34 -17.85% -53 -69 -40 -147 $-2.79(-91.6%) (1089.83%)
832 gamercoin ghx $0.02 Ethereum... -1.13% -19 -2.6% -22 -8.08% -29 -21.74% -62 -36 -59 21 $-0.16(-90.78%) (984.2%)
833 huobi pool token hpt $0.00 huobi-token... -11.05% -45 -13.32% -54 -13.11% -50 -15.23% -46 -32 -72 -158 $-0.02(-93.83%) (1521.14%)
835 infinitecoin ifc $0.00 -1.33% -20 177.56% 231 192.5% 251 -35.97% -122 112 -34 51 $0.00(-94.11%) (1598.18%)
836 birake bir $0.07 -6.05% -32 -5.34% -30 -9.04% -34 -11.36% -40 -41 -38 442 $-0.25(-78.79%) (371.52%)
837 foam foam $0.02 -1.33% -21 -5.99% -32 -8.68% -33 -22.12% -68 -27 -58 -119 $-0.10(-81.97%) (454.61%)
838 position exchange posi $0.09 -0.08% -20 -4.79% -31 -17.57% -70 -32.17% -109 -113 -113 0 $-4.87(-98.17%) (5367.98%)
839 bitball treasure btrs $15.87 ethereum... -34.2% -117 9.89% 10 9.12% 8 -34.16% -114 1 -87 -102 $-726.64(-97.86%) (4578.18%)
840 validity val $1.52 -0.43% -20 1.95% -10 -3.55% -15 -14.74% -46 -53 -122 -146 $-16.04(-91.37%) (1058.2%)
841 epic cash epic $0.47 -7.15% -34 0.69% -14 -14.06% -50 -9.49% -24 -137 -109 364 $-6.17(-92.92%) (1312.66%)
842 biopassport token biot $0.00 -4.07% -28 -5.08% -30 -20.63% -80 -34.42% -115 -135 -203 7 $-0.14(-97.13%) (3384.04%)
843 BEPRO Network bepro $0.00 ethereum... 3.14% -14 0.02% -21 -8.79% -30 -9.64% -30 -63 -89 -324 $-0.03(-96.38%) (2661.77%)
844 digixdao dgd $94.93 Ethereum 23.02% 32 -53.51% -203 -53.63% -197 -45.47% -157 -156 -223 -321 $-1,136.59(-92.29%) (1197.28%)
846 cashaa cas $0.01 binance-smart... 1.74% -5 3.95% 0 17.88% 23 2.34% -1 -19 -18 39 $-0.20(-95.92%) (2353.53%)
847 tornado cash torn $6.18 -2.58% -24 -8.64% -34 -15.7% -51 -29.56% -89 -323 -323 -397 $-397.20(-98.47%) (6426.15%)
848 sylo sylo $0.00 Ethereum -1.43% -21 -1.56% -15 -15.54% -50 -29.36% -88 -70 -163 123 $-0.01(-78.66%) (368.59%)
849 darwinia network ring $0.01 -0.62% -17 -3.51% -200 -9.43% 70 -15.12% 89 104 154 -128 $-0.29(-98.15%) (5308.6%)
850 Hacken Token hai $0.01 vechain... 1.05% -7 -3.83% -25 -13.19% -39 -16.74% -49 -83 -60 -264 $-0.42(-96.76%) (2987.63%)
851 aax token aab $0.89 Ethereum -0.03% -12 0.02% -13 4.54% -2 -1.79% -11 -10 -13 334 $-2.11(-70.22%) (235.76%)
852 banano ban $0.00 polygon-pos... 0.38% -10 -6.43% -34 -10.35% -30 -19.08% -57 -101 -80 151 $-0.05(-90.33%) (934.53%)
853 Velo velo $0.01 stellar... -13.01% -47 1.34% -10 -1.35% -14 -54.03% -187 -278 -390 -495 $-1.10(-99.51%) (20292.4%)
854 GuildFi gf $0.16 Ethereum -0.76% -19 6.59% 6 -10.58% -34 -15.42% -45 -107 -144 0 $-2.86(-94.76%) (1806.93%)
855 monkeyleague mbs $0.08 -3.67% -30 -5.37% -31 -1.48% -15 -5.3% -24 0 0 0 $-0.01(-15.78%) (18.73%)
856 unisocks socks $21,985.85 Ethereum -1.19% -19 -3.07% -21 -0.48% -11 -15.74% -45 -115 -46 -263 $-148,948.29(-87.14%) (677.47%)
857 Edgeware edg $0.00 polkadot -3.44% -29 -3.08% -21 -11.42% -39 -22.73% -69 -103 -149 -339 $-0.05(-98.06%) (5067.9%)
858 sentinel sent $0.00 Cosmos, osmosis -2.32% -24 -12.28% -44 -24.26% -81 -29.37% -76 -81 -135 -583 $-0.05(-98.9%) (8962.7%)
859 bitrue coin btr $0.05 -2.42% -26 -12.1% -51 4.19% -6 -5.22% -25 -116 -155 -293 $-0.42(-89.32%) (836.76%)
860 dragonchain drgn $0.02 ethereum... -2.79% -24 -7.9% -39 -2.25% -16 -8.06% -30 -42 -42 -352 $-5.09(-99.66%) (28902.9%)
861 Inverse Finance inv $69.59 Ethereum -2.56% -21 -4.34% -24 -10.17% -35 -19.65% -62 -131 -79 0 $-598.34(-89.58%) (859.87%)
862 crust network cru $0.70 -1.5% -16 -1.76% -21 -6.68% -30 -6.96% -29 254 194 -392 $-154.02(-99.55%) (21903.25%)
863 og fan token og $5.10 chiliz -4.7% -32 -10.71% -46 -2.81% -20 -23.44% -72 -14 51 84 $-13.54(-72.65%) (265.58%)
864 juventus fan token juv $4.91 chiliz -3.71% -26 -5.84% -30 -5.12% -27 -15.75% -45 -39 15 -36 $-21.31(-81.28%) (434.26%)
865 civilization civ $0.02 Ethereum... 34.1% 42 -8.39% -42 -21.52% -77 -47.2% -167 -197 -177 -85 $-0.22(-91.17%) (1032.63%)
866 monavale mona $614.44 Ethereum... -3.46% -21 -3.9% -26 11.2% 5 -10.78% -38 -124 -11 477 $-1,730.46(-73.8%) (281.63%)
867 probit token prob $0.15 0.46% -14 -0.71% -13 2.66% -10 -17.37% -51 -6 -13 16 $-0.45(-74.91%) (298.51%)
868 zynecoin zyn $0.19 Ethereum -7.59% -42 -7.92% -37 1.88% -12 -17.66% -53 -109 -170 292 $-2.07(-91.4%) (1063.32%)
869 emirex token emrx $0.23 Ethereum... -3.57% -21 -2.94% -21 -0.58% -17 -3.22% -21 -16 -47 -108 $-2.14(-90.23%) (923.99%)
870 MCDEX mcb $3.40 Ethereum... -0.29% -13 3.97% -1 -15.02% -47 -37.5% -127 26 112 -383 $-61.93(-94.79%) (1819.94%)
871 MAPS maps $0.14 solana, Solana -1.24% -20 -2.15% -19 -4.1% -25 -6.84% -29 -77 -144 -335 $-1.76(-92.69%) (1267.73%)
872 sidus heroes sidus $0.00 -4.81% -25 -3.82% -15 -11.59% -34 -19.35% -29 9 281 0 $-0.18(-98.79%) (8130.85%)
874 babyswap baby $0.02 binance-smart... -1.99% -18 -24.77% -83 -35.87% -124 -51.21% -169 -234 -348 -331 $-3.85(-99.45%) (18046.54%)
875 flamengo fan token mengo $1.93 chiliz -11.49% -53 -23.26% -79 152.14% 215 99.4% 154 490 545 0 $-1.69(-46.63%) (87.37%)
876 arianee aria20 $0.23 -2.65% -22 -11.19% -47 -17.51% -59 -22.54% -70 -92 -31 -233 $-29.33(-99.22%) (12702.69%)
877 woodcoin log $0.77 -11.98% -56 -7.81% -38 -46.32% -165 -56.67% -205 -220 -381 1016 $-4.28(-84.78%) (557.09%)
878 blockv vee $0.00 optimistic-et... -1.87% -18 7.08% -2 -7.94% -36 0.95% -10 -2 -20 -240 $-0.28(-99.38%) (16154.13%)
879 pkt pkt $0.00 -0.62% -15 -4.38% -26 -8.07% -38 -10.35% -40 15 -112 0 $-0.01(-83.14%) (493.0%)
880 lunar lnr $0.00 binance-smart... -2.07% -19 -4.26% -25 4.61% -15 -5.61% -31 -57 -48 0 $0.00(-74.62%) (293.94%)
881 xdefi wallet xdefi $0.11 -4.33% -31 -6.19% -34 -11.15% -45 -31.27% -101 -99 -104 0 $-1.00(-90.04%) (904.02%)
882 xeno token xno $0.02 Ethereum -2.83% -23 0.65% -15 -30.58% -115 -55.64% -203 -160 -129 -247 $-0.14(-89.6%) (861.87%)
883 project with wiken $0.01 klay-token -1.54% -20 -5.83% -32 -4.67% -33 -17.68% -60 -69 -81 176 $-0.09(-92.45%) (1223.99%)
884 meta mta $0.11 Ethereum... -4.98% -35 -13.24% -58 -19.74% -68 -18.97% -63 -73 -54 72 $-9.20(-98.77%) (8044.97%)
885 quadrantprotocol equad $0.01 -4.78% -33 12.55% 2 7.69% -11 -3.37% -28 -15 106 595 $-0.02(-61.0%) (156.39%)
886 atari token atri $0.00 10.1% -4 25.87% 23 13.66% 1 -1.45% -22 -26 37 -338 $-0.65(-99.38%) (15948.78%)
887 #metahash mhc $0.00 -3.45% -25 -5.15% -29 -1.84% -26 -6.17% -32 -35 -52 -235 $-0.10(-98.23%) (5553.06%)
888 molecular future mof $0.00 ethereum... -5.6% -33 -7.92% -38 -21.98% -73 -24.4% -80 -113 -149 -582 $-2.40(-100.0%) (2007673.48%)
889 chain guardians cgg $0.10 polygon-pos... -1.23% -23 -0.22% -18 -2.77% -29 -3.89% -28 -65 -52 -285 $-3.37(-97.2%) (3476.24%)
890 Woonkly Power woop $0.04 binance-smart... -5.98% -32 23.34% 20 25.23% 24 13.86% 16 -90 38 0 $-0.16(-80.94%) (424.64%)
891 permission coin ask $0.00 -0.09% -22 -1.88% -21 -7.06% -40 -10.61% -45 -131 -226 -285 $-0.01(-95.59%) (2167.93%)
892 pointpay pxp $0.02 -0.16% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.39%) (1.41%)
894 venus dai vdai $0.02 binance-smart... -0.02% -22 -0.0% -21 0.08% -30 0.12% -17 -10 -47 279 $0.00(-0.03%) (0.03%)
895 strikex strx $0.04 binance-smart... 0.66% -22 -5.81% -33 -15.62% -62 -3.19% -29 -56 -126 0 $-0.07(-60.17%) (151.09%)
896 shiryo-inu shiryo-inu $0.00 Ethereum 6.21% -15 -6.98% -37 -7.04% -41 -15.75% -61 -128 -165 0 $0.00(-86.43%) (636.86%)
897 Kava Swap swp $0.17 -3.12% -30 -11.06% -52 -15.55% -63 -51.76% -194 -313 -398 0 $-2.92(-94.42%) (1692.63%)
898 pstake finance pstake $0.13 -2.87% -30 -6.76% -37 -15.58% -63 -6.41% -39 -95 0 0 $-0.12(-48.06%) (92.54%)
899 cajutel caj $4.28 ethereum... -4.44% -34 -52.87% -204 -53.6% -197 -52.22% -195 -97 258 835 $-33.25(-88.6%) (777.55%)
900 bytecoin bcn $0.00 5.81% -15 -5.96% -35 -8.85% -46 0.42% -18 -161 -180 -396 $-0.03(-99.9%) (96014.51%)
901 grin grin $0.06 -3.18% -31 -6.68% -37 -20.65% -73 4.14% -10 -51 -92 -255 $-14.31(-99.59%) (24470.21%)
902 TiFi tifi $0.00 -1.27% -28 -7.2% -36 -27.07% -97 -17.63% -64 -276 -572 0 $0.00(-91.51%) (1078.12%)
903 mysterium myst $0.28 binance-smart... -0.7% -25 -2.9% -29 -2.45% -35 -10.48% -47 -74 12 101 $-3.39(-92.33%) (1203.94%)
904 glitch glch $0.07 -1.47% -25 -0.78% -26 -10.04% -46 -16.88% -60 -74 -105 -419 $-2.66(-97.42%) (3776.71%)
905 Polkamarkets polk $0.06 Ethereum -2.21% -28 -6.53% -33 -4.51% -38 -8.97% -40 -1 0 -122 $-3.57(-98.27%) (5676.06%)
906 monero classic xmc $0.29 7.08% -14 -4.1% -31 -3.65% -34 -20.03% -69 -121 -119 459 $-21.26(-98.66%) (7355.53%)
907 deri protocol deri $0.03 binance-smart... 6.62% -13 28.69% 39 27.01% 34 49.61% 90 17 -43 90 $-2.20(-98.54%) (6729.25%)
908 0chain zcn $0.11 polygon-pos... -5.3% -33 -3.02% -29 -12.33% -49 -22.07% -72 -117 -125 -123 $-1.98(-94.66%) (1771.68%)
909 Hegic hegic $0.01 Ethereum... -1.5% -26 -1.6% -28 -6.52% -39 -0.96% -16 -29 -14 -525 $-0.57(-98.68%) (7462.66%)
910 peony pny $0.02 -4.52% -30 -1.78% -27 36.1% 67 -12.06% -30 -273 -250 105 $-1.11(-98.64%) (7246.35%)
911 trustverse trv $0.01 Ethereum -1.2% -25 -1.67% -29 -5.83% -38 -15.79% -57 -22 -31 163 $-0.05(-87.22%) (682.5%)
912 poolz finance poolz $1.42 binance-smart... -0.84% -23 -1.79% -24 1.57% -16 16.82% 28 14 8 -168 $-49.47(-97.21%) (3484.07%)
913 unicly cryptopunks collection upunk $0.02 Ethereum 0.15% -23 -0.28% -22 0.34% -22 -12.14% -44 -28 -1 -127 $-0.11(-84.37%) (539.67%)
914 sharetoken shr $0.00 -0.57% -23 -4.27% -28 -12.37% -51 -17.37% -56 -88 -90 -461 $-0.09(-97.74%) (4331.32%)
915 kylin kyl $0.02 0.46% -19 -7.61% -35 -5.85% -36 1.54% 3 13 24 -302 $-1.95(-99.04%) (10348.0%)
917 reapchain reap $0.02 Ethereum 0.43% -18 -1.47% -22 -6.37% -37 -27.68% -85 -356 -313 199 $-0.40(-96.04%) (2427.85%)
918 gpex gpx $0.65 Ethereum -0.93% -23 -16.64% -50 -6.64% -40 -28.84% -89 79 156 0 $-3.84(-85.54%) (591.42%)
919 define dfa $0.09 ethereum... -0.31% -22 -6.95% -35 -8.2% -43 -21.41% -66 -121 -163 -460 $-2.97(-97.07%) (3308.76%)
920 tnc coin tnc $0.00 -5.93% -33 -11.41% -43 1.86% -12 -15.66% -50 -101 -100 -138 $-0.27(-99.68%) (31053.09%)
921 dexlab dxl $0.10 Solana 0.68% -19 -5.92% -32 -5.81% -33 2.5% 4 -63 34 -199 $-0.77(-88.99%) (807.86%)
922 signum signa $0.00 binance-smart... -6.07% -34 0.63% -21 2.4% -11 -18.97% -60 -59 -63 -129 $-0.01(-84.15%) (530.72%)
923 chainge chng $0.05 -0.73% -23 2.06% -19 8.71% 1 5.64% 9 -4 24 313 $-0.13(-73.43%) (276.38%)
925 asta asta $0.00 Ethereum -2.0% -27 -8.54% -40 -5.05% -31 -11.42% -36 -89 -161 -296 $-0.12(-98.08%) (5113.61%)