历史快照 - 2022-09-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 unilend uft $0.38 -0.43% -16 18.49% 21 -3.59% -12 72.23% 118 120 109 -87 $-3.42(-89.97%) (897.18%)
718 retreeb treeb $0.02 4.49% 310 -8.62% 270 -15.31% 263 -27.7% 224 300 370 0 $-0.35(-94.13%) (1603.04%)
719 prizm pzm $0.00 -6.71% -31 -25.83% -85 -34.99% -99 -17.98% -50 174 32 150 $-2.86(-99.87%) (75661.21%)
720 portugal national team fan token por $5.84 chiliz -0.86% -16 10.08% 3 17.67% 25 19.18% 29 377 544 0 $-0.16(-2.73%) (2.81%)
721 new bitshares nbs $0.00 3.57% -8 1.78% -14 -4.5% -15 5.32% -6 -26 50 0 $-0.02(-83.86%) (519.76%)
722 nimiq nim $0.00 -1.06% -15 -0.08% -17 -12.95% -28 4.9% -4 -65 -45 -114 $-0.01(-91.72%) (1107.69%)
723 senso senso $0.17 Ethereum 1.59% -13 5.74% -10 0.25% -12 2.59% -12 -23 -55 386 $-2.94(-94.68%) (1779.95%)
724 WHALE whale $1.29 ethereum... -3.23% -25 -4.12% -24 25.64% 41 8.57% 6 -60 -35 -280 $-47.24(-97.35%) (3666.63%)
725 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... -3.65% -25 -8.17% -35 -6.73% -21 -2.2% -23 -63 -119 -420 $-3.95(-97.63%) (4126.58%)
726 adappter token adp $0.01 Ethereum -2.29% -18 -9.09% -30 -18.7% -40 -28.98% -78 -48 -107 0 $-0.11(-91.02%) (1014.04%)
727 Cryptex Finance ctx $3.37 Ethereum... 0.96% -12 5.77% -8 -0.06% -12 0.8% -14 -45 -86 0 $-23.87(-87.63%) (708.41%)
728 Sifchain erowan $0.01 ethereum... -3.23% -17 5.07% -1 -19.31% -38 34.48% 78 -29 -18 0 $-0.42(-98.8%) (8250.87%)
729 quantum resistant ledger qrl $0.15 -4.75% -23 7.44% -3 0.72% -9 -5.5% -29 -3 -78 107 $-3.66(-96.15%) (2498.15%)
730 bitkan kan $0.00 0.37% -13 0.55% -19 -1.42% -16 -2.68% -25 -36 -25 -59 $-0.01(-87.69%) (712.58%)
731 hoge finance hoge $0.00 ethereum... 2.18% -7 9.2% 2 -27.49% -77 -50.13% -161 -48 -45 -124 $0.00(-96.44%) (2712.51%)
732 Saito saito $0.01 binance-smart... -0.51% -13 4.12% -8 0.44% -9 -2.77% -23 -36 -20 216 $-0.09(-89.38%) (841.72%)
733 switcheo swth $0.01 ethereum... 0.21% -13 7.98% -1 1.66% -6 25.57% 45 26 73 -18 $-0.09(-92.8%) (1288.31%)
734 bitforex token bf $0.00 1.16% -11 6.29% -6 -1.55% -16 -14.2% -49 -61 -50 206 $-0.01(-81.55%) (442.05%)
735 apm coin apm $0.03 ethereum... 0.06% -14 -9.55% -36 -24.27% -66 -43.39% -130 143 129 226 $-0.79(-96.28%) (2586.46%)
736 vita inu vinu $0.00 vite... 18.97% 21 33.07% 50 5.9% 4 -42.11% -116 241 217 0 $0.00(-44.15%) (79.06%)
737 pintu token ptu $0.46 -2.5% -19 -0.25% -21 -1.34% -13 8.46% 3 0 0 0 $-0.03(-5.16%) (5.44%)
738 vimworld veed $0.00 2.09% -12 -8.83% -37 -11.58% -31 -19.76% -59 -5 -12 -185 $-0.01(-85.22%) (576.75%)
739 grid+ grid $0.28 Ethereum... -4.42% -27 -26.94% -92 -27.34% -80 79.94% 129 -91 -41 187 $-2.67(-90.64%) (968.64%)
740 quantstamp qsp $0.02 Ethereum... -0.67% -18 -5.72% -31 -11.53% -32 -28.83% -82 -115 -118 -118 $-0.72(-97.94%) (4754.16%)
741 DexTools dext $0.11 Ethereum... 2.75% -12 -11.92% -43 -17.73% -45 -15.51% -53 -82 -78 -201 $-0.79(-87.82%) (720.76%)
742 bridge oracle brg $0.00 binance-smart... -1.16% -17 18.66% 23 -36.57% -100 -56.19% -194 -413 -498 392 $-0.33(-99.6%) (25141.44%)
743 zebec protocol zbc $0.01 Solana -6.28% -29 10.11% 1 27.04% 51 -31.16% -89 104 96 0 $-0.04(-71.25%) (247.78%)
744 counterparty xcp $4.02 -0.3% -16 16.81% 19 0.61% -10 12.86% 21 30 67 -252 $-84.90(-95.47%) (2109.57%)
745 ariva arv $0.00 binance-smart... 2.14% -13 6.25% -6 11.68% 13 22.29% 38 -22 -70 214 $0.00(-87.68%) (711.46%)
746 lossless lss $0.19 binance-smart... 3.37% -6 11.42% 6 13.79% 21 13.98% 24 -34 3 522 $-2.41(-92.81%) (1291.12%)
747 shiden network sdn $0.34 -1.72% -20 -3.1% -27 4.83% -1 16.95% 28 2 -132 -502 $-6.71(-95.24%) (1998.73%)
748 invictus hyperion fund ihf $0.09 -22.76% -71 -11.79% -45 5.88% 0 5.02% -2 29 41 -206 $-0.34(-79.11%) (378.7%)
749 perlin perl $0.02 ethereum... 0.52% -13 -0.31% -19 -30.46% -87 2.57% -7 -35 20 -177 $-0.21(-91.01%) (1011.77%)
750 gari network gari $0.05 0.19% -16 -7.42% -38 -17.68% -49 -19.72% -63 -95 0 0 $-0.05(-47.65%) (91.01%)
751 ZKSwap zks $0.05 Ethereum -0.68% -18 0.85% -16 -4.66% -22 -7.49% -35 -32 14 -379 $-9.60(-99.47%) (18621.45%)
752 BSCPAD bscpad $0.13 binance-smart... -0.41% -17 -4.71% -30 -6.82% -27 -11.42% -45 -60 -88 -330 $-6.33(-98.02%) (4938.1%)
753 insights network instar $0.05 22.14% 34 88.47% 130 13.04% 18 169.2% 235 469 466 242 $-0.10(-67.12%) (204.18%)
754 inter milan fan token inter $3.34 chiliz 2.83% -11 15.73% 19 7.65% 5 -4.21% -26 -4 18 0 $-5.32(-61.45%) (159.43%)
755 taboo token taboo $0.00 Binance Smart... 0.36% -14 5.09% -9 -20.12% -56 -35.75% -104 -122 -112 0 $-0.04(-97.56%) (3998.24%)
756 cere network cere $0.01 Ethereum -1.3% -19 -2.3% -25 -0.52% -15 -1.91% -21 -18 -52 0 $-0.03(-83.57%) (508.81%)
757 numbers protocol num $0.06 Ethereum... 2.15% -13 13.2% 47 -1.79% 18 -19.06% -33 77 58 0 $-2.30(-97.64%) (4141.3%)
758 Star Atlas atlas $0.00 Solana, solana -4.73% -28 0.65% -18 -8.85% -32 -20.97% -68 -100 -106 -494 $-0.20(-97.78%) (4401.8%)
759 pendle pendle $0.05 Ethereum... -3.55% -28 -8.82% -42 -11.16% -40 -11.01% -15 24 61 -14 $-1.79(-97.08%) (3326.92%)
760 Revolution Populi rvp $0.01 Ethereum... 13.94% 14 3.58% -15 -23.02% -63 -28.6% -86 -86 -112 -367 $-0.12(-93.4%) (1416.29%)
761 thetan arena thg $0.09 kardiachain... 1.66% -16 -1.69% -25 -10.75% -39 -3.91% -30 -4 -23 0 $-1.40(-94.14%) (1607.0%)
762 polkadex pdex $1.31 Ethereum... 1.31% -16 -0.08% -21 -7.17% -30 -13.66% -52 -55 -68 -294 $-31.41(-95.99%) (2391.02%)
763 atletico de madrid fan token atm $4.69 -3.12% -25 4.65% -12 5.55% -2 -2.29% -22 -20 61 -108 $-21.49(-82.1%) (458.59%)
764 soda coin soc $0.01 3.91% -14 0.93% -21 -12.22% -43 -19.55% -67 -29 -29 -190 $-0.14(-96.48%) (2742.24%)
765 qash qash $0.03 Ethereum... 2.31% -14 -5.03% -31 14.4% 24 13.65% 19 -94 -152 -54 $-2.42(-98.88%) (8821.21%)
766 Pangolin png $0.07 avalanche 2.58% -12 2.02% -13 1.08% -6 65.32% 120 113 139 -142 $-4.20(-98.25%) (5629.34%)
767 clash of lilliput col $0.60 binance-smart... 0.62% -18 0.01% 78 -0.04% 167 -15.93% 493 764 822 0 $-1.17(-66.05%) (194.55%)
768 bone shibaswap bone $1.35 Ethereum 1.4% -15 -8.19% -39 0.06% -13 -28.26% -85 169 234 368 $-1.88(-58.15%) (138.94%)
770 Victoria VR vr $0.01 Ethereum -1.07% -22 1.01% -16 -5.91% -26 2.76% -1 -128 -232 0 $-0.57(-97.83%) (4517.4%)
771 the transfer token ttt $0.08 Ethereum... -5.54% -29 117.92% 168 104.2% 170 78.41% 136 -662 -641 -563 $-16.13(-99.48%) (19006.49%)
772 Altura alu $0.01 binance-smart... -3.74% -25 -1.57% -25 -12.45% -41 -24.46% -78 -84 -53 0 $-0.34(-95.84%) (2303.44%)
773 quiztok qtcon $0.00 Ethereum 2.4% -12 -0.05% -16 -12.57% -40 -8.52% -35 -44 -33 -63 $-0.14(-98.93%) (9235.64%)
774 Sovryn sov $0.40 Ethereum... 1.95% -14 -12.36% -49 -13.44% -44 -15.54% -52 -71 -102 0 $-21.63(-98.17%) (5370.71%)
775 ethereum push notification service push $0.33 -0.84% -19 2.26% -11 11.19% 160 6.47% 155 92 94 -147 $-6.63(-95.2%) (1984.07%)
776 bitcoin 2 btc2 $0.51 -18.5% -60 -55.76% -197 10.25% 20 29.34% 50 -36 62 35 $-4.46(-89.75%) (875.5%)
777 Energi nrg $0.16 -0.05% -18 6.23% 1 -11.87% -39 -42.3% -124 -204 -277 -380 $-9.09(-98.27%) (5676.34%)
778 argentine football association fan token arg $6.48 4.27% -6 25.4% 38 14.58% 29 23.73% 41 300 469 512 $-0.81(-11.13%) (12.52%)
779 ApeSwap Finance banana $0.09 Ethereum... 0.6% -16 -3.9% -31 -10.16% -37 -16.96% -59 -43 0 -481 $-4.75(-98.24%) (5580.43%)
780 1irstcoin fst $0.19 1.51% -14 -22.86% -76 -21.71% -67 -59.31% -209 512 376 84 $-12.96(-98.59%) (7002.0%)
781 NFTX nftx $21.48 Ethereum... -3.43% -26 0.11% -15 -12.91% -44 -27.97% -89 -120 -96 -340 $-425.38(-95.19%) (1980.54%)
782 cream finance cream $14.50 -0.44% -20 -4.66% -33 -17.36% -54 -12.8% -48 -58 -85 -381 $-299.31(-95.38%) (2064.41%)
783 aurox urus $16.95 0.55% -14 -0.06% -13 -1.45% -13 -7.07% -26 -49 -19 -236 $-263.17(-93.95%) (1553.06%)
784 scprime scp $0.20 0.11% -17 -19.29% -69 -11.78% -41 -8.87% -32 -69 -37 631 $-2.81(-93.39%) (1413.4%)
785 AllianceBlock albt $0.04 avalanche... -1.22% -20 -4.48% -29 -13.76% -46 -16.29% -58 -72 -104 -512 $-1.19(-96.92%) (3150.17%)
786 gamefi gafi $8.81 binance-smart... -0.12% -18 -2.98% -25 -3.79% -18 -14.25% -53 -82 -66 0 $-308.11(-97.22%) (3499.0%)
787 peardao pex $0.17 binance-smart... -27.52% -91 39.38% 69 65.92% 111 48.84% 86 56 8 0 $-0.33(-66.57%) (199.09%)
789 aventus avt $1.44 Ethereum... 1.02% -12 1.05% -13 -0.57% -9 -6.25% -23 -18 -56 356 $-5.49(-79.23%) (381.35%)
790 shill token shill $0.03 -1.17% -19 0.42% -15 4.3% 8 25.8% 76 121 113 0 $-0.56(-94.82%) (1830.71%)
791 temco temco $0.00 Ethereum 0.22% -15 -4.49% -29 -8.93% -38 -19.17% -66 -45 -50 16 $-0.03(-93.82%) (1517.9%)
793 king dag kdag $0.16 -6.44% -35 -8.24% -43 -5.77% -24 -5.77% -22 -35 -61 25 $-0.71(-81.91%) (452.64%)
794 te-food tone $0.01 Ethereum -2.56% -24 -7.98% -39 -9.36% -38 -8.85% -31 -162 -149 -11 $-0.10(-87.06%) (672.73%)
795 elysia el $0.00 Ethereum 0.4% -16 -4.78% -28 -11.33% -44 -14.74% -52 -44 -61 -34 $-0.06(-95.64%) (2192.41%)
796 gamium gmm $0.00 binance-smart... -0.84% -18 -2.54% -16 -4.62% -4 -17.87% -24 -71 77 0 $-0.01(-91.7%) (1105.05%)
797 shyft network shft $0.02 -5.52% -33 3.74% -1 -11.06% -33 -20.04% -60 -45 11 -446 $-1.40(-98.84%) (8511.4%)
798 milc platform mlt $0.11 1.14% -12 6.4% 3 0.03% -8 2.41% -6 23 179 -26 $-0.63(-85.58%) (593.33%)
799 as roma fan token asr $3.86 chiliz -1.1% -19 -2.14% -20 -3.2% -17 -15.13% -51 4 31 46 $-20.12(-83.92%) (521.81%)
800 huobi pool token hpt $0.00 huobi-token... -0.24% -17 -1.12% -18 -0.37% -7 -4.56% -20 -14 -40 -141 $-0.02(-92.95%) (1318.31%)
801 newyork exchange nye $1.17 omni -4.82% -28 -6.43% -32 -11.62% -44 -11.32% -39 -54 -134 -417 $-24.39(-95.42%) (2081.17%)
802 bloomzed loyalty club ticket blct $0.22 ethereum... 0.94% -14 -0.31% -18 6.91% 12 -14.31% -51 -71 -143 -491 $-5.12(-95.93%) (2354.13%)
803 hiblocks hibs $0.00 klay-token -0.35% -18 -6.6% -32 -12.12% -20 -24.93% -64 -19 -28 -191 $-0.01(-86.01%) (614.9%)
804 x world games xwg $0.01 binance-smart... -4.56% -29 -27.44% -94 -5.46% -25 12.14% 14 -87 -126 0 $-0.26(-97.87%) (4595.98%)
805 bux token bux $0.14 -1.52% -23 -10.33% -47 -16.7% -58 -11.81% -41 5 -9 -178 $-0.66(-82.17%) (460.71%)
806 swash swash $0.02 Ethereum... 0.45% -17 -7.07% -34 -18.0% -57 -18.58% -50 97 74 0 $-0.55(-96.44%) (2710.01%)
807 star atlas dao polis $0.38 1.81% -12 10.13% 6 6.23% 12 0.61% -9 -91 -39 -511 $-12.38(-97.05%) (3286.45%)
808 Solanium slim $0.08 Solana, solana 0.14% -17 -0.71% -19 -7.45% -32 -18.23% -63 -28 -60 -478 $-4.62(-98.27%) (5678.78%)
809 VideoCoin vid $0.05 fantom... -2.11% -25 -4.81% -32 -7.12% -32 -11.01% -41 -33 -107 -415 $-0.97(-95.18%) (1974.19%)
810 bitball treasure btrs $18.07 ethereum... 0.08% -20 -10.59% -50 14.98% 29 -0.62% -17 31 -60 -76 $-724.44(-97.57%) (4008.04%)
811 rupiah token idrt $0.00 Ethereum... 0.21% -19 -1.08% -24 -1.7% -14 -1.83% -108 -130 -175 286 $0.00(-75.9%) (315.01%)
812 rainicorn raini $0.02 Ethereum... 5.48% -6 -1.18% -24 -0.81% -10 -12.02% -45 -110 -34 -233 $-0.17(-91.49%) (1074.75%)
813 everest id $0.07 1.83% -17 4.71% -10 6.1% 7 -0.58% -19 9 -54 -243 $-1.79(-96.28%) (2586.05%)
814 galatasaray fan token gal $2.28 chiliz -0.45% -21 0.25% -19 -5.12% -28 -9.72% -38 -14 -40 -160 $-18.56(-89.05%) (812.97%)
815 pallapay palla $0.01 tron 1.19% -17 0.9% -13 0.17% -7 0.94% -10 3 -34 426 $-0.08(-88.41%) (762.89%)
816 observer obsr $0.00 -1.09% -22 -0.99% -19 -7.99% -31 -5.45% -29 -71 -2 23 $-0.06(-97.54%) (3966.26%)
817 epic cash epic $0.52 18.03% 29 5.13% -7 13.1% 24 3.04% -3 -116 -99 418 $-6.11(-92.09%) (1164.44%)
818 unicrypt uncx $245.09 0.09% -18 -1.08% -18 -3.53% -15 -3.22% -18 -23 0 107 $-811.72(-76.81%) (331.19%)
819 jupiter jup $0.01 ethereum... 1.16% -15 -5.51% -34 -10.02% -38 -6.84% -33 -133 -129 578 $-0.68(-98.86%) (8676.58%)