历史快照 - 2022-09-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,471.15 -0.27% 0 2.79% 0 -2.64% 0 -2.88% 0 0 0 0 $-48,095.68(-71.18%) (247.01%)
2 Ethereum eth $1,332.09 moonriver... -0.07% 0 1.05% 0 -8.32% 0 -15.48% 0 0 0 0 $-3,479.99(-72.32%) (261.24%)
3 Tether usdt $1.00 okex-chain... 0.0% 0 -0.0% 0 -0.0% 0 0.01% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... -0.01% 0 0.02% 0 -0.0% 0 0.02% 0 0 0 4 $-0.04(-4.21%) (4.4%)
5 binance coin bnb $285.14 0.46% 0 3.95% 0 2.71% 0 3.16% 0 0 0 -1 $-390.54(-57.8%) (136.96%)
6 xrp xrp $0.48 -0.99% 0 -1.48% 0 27.94% 1 45.2% 1 1 1 0 $-2.90(-85.81%) (604.52%)
7 Binance USD busd $1.00 milkomeda-car... 0.01% 0 -0.06% 0 0.01% -1 -0.03% -1 -1 -1 7 $-0.05(-4.98%) (5.24%)
8 Cardano ada $0.44 -0.2% 0 -3.55% 0 -9.61% 0 -4.2% 0 0 0 -5 $-2.53(-85.31%) (580.56%)
9 Solana sol $33.16 -2.08% 0 -1.01% 0 -1.31% 0 5.54% 0 0 0 -2 $-225.78(-87.19%) (680.94%)
10 Dogecoin doge $0.06 binance-smart... 1.79% 0 -2.13% 0 -0.24% 0 -0.82% 0 0 0 0 $-0.62(-90.99%) (1010.47%)
11 polkadot dot $6.33 -1.33% 0 0.97% 0 -9.69% 0 -11.54% 0 0 1 -2 $-47.55(-88.25%) (751.05%)
12 dai dai $1.00 -0.01% 0 0.04% 0 0.07% 1 0.05% 1 1 -1 18 $-0.09(-8.51%) (9.31%)
13 polygon matic $0.78 1.95% 0 3.52% 0 -5.15% -1 -10.55% -1 1 8 8 $-2.08(-72.71%) (266.48%)
14 Shiba Inu shib $0.00 Ethereum... 1.83% 1 0.15% 0 -4.71% 0 -7.59% 1 2 2 34 $0.00(-85.85%) (606.6%)
15 TRON trx $0.06 0.45% 2 2.36% 2 -1.43% 2 -2.95% 2 3 -1 11 $-0.16(-72.28%) (260.69%)
16 avalanche avax $17.20 -0.66% 2 -2.4% 2 -6.43% 2 -9.83% 2 1 3 -3 $-116.68(-87.15%) (678.3%)
17 Uniswap uni $6.44 xdai, sora... 1.76% 2 10.88% 4 7.75% 7 2.47% 5 2 6 -6 $-36.73(-85.09%) (570.55%)
18 Wrapped Bitcoin wbtc $19,467.03 aurora... -0.26% 2 2.85% 1 -2.67% 2 -2.84% 3 3 0 1 $-48,082.20(-71.18%) (246.99%)
19 unus sed leo leo $4.16 -1.13% 4 -2.72% 4 -16.54% 2 -23.76% 1 4 -2 33 $-3.34(-44.53%) (80.28%)
20 Litecoin ltc $53.62 -0.28% 5 0.11% 6 -6.66% 6 -5.91% 5 5 4 -4 $-332.83(-86.13%) (620.72%)
21 Ethereum Classic etc $27.84 0.5% 5 -2.75% 3 -18.53% 1 -14.36% 2 1 14 7 $-106.26(-79.24%) (381.64%)
22 Chainlink link $7.61 huobi-token... -3.11% 2 -0.62% 5 -5.86% 5 10.76% 6 6 4 -7 $-44.59(-85.43%) (586.28%)
23 cosmos atom $12.99 binance-smart... 2.04% 4 -4.8% 2 -20.02% 0 3.54% 3 9 7 -1 $-31.55(-70.84%) (242.93%)
24 FTX Token ftt $24.33 Binance Chain... 0.32% 4 2.72% 4 -0.52% 5 -9.07% 3 2 1 5 $-55.54(-69.54%) (228.29%)
25 Stellar xlm $0.11 0.15% 4 -2.92% 4 2.06% 5 9.59% 7 5 3 -1 $-0.78(-87.19%) (680.35%)
26 near protocol near $3.57 -0.1% 4 -3.44% 5 -18.06% 2 -16.64% 3 3 3 18 $-16.63(-82.32%) (465.52%)
27 crypto.com coin cro $0.11 -1.37% 4 -7.64% 3 -0.62% 4 -9.43% 3 0 0 12 $-0.78(-87.72%) (714.19%)
28 Monero xmr $147.69 -0.29% 4 3.93% 5 0.62% 4 -3.43% 3 3 4 9 $-335.89(-69.46%) (227.43%)
29 Algorand algo $0.35 0.59% 4 -7.1% 3 14.92% 5 21.2% 7 6 2 -12 $-2.85(-88.92%) (802.52%)
30 Bitcoin Cash bch $120.71 3.82% 4 2.44% 4 -0.58% 3 3.43% 3 3 4 -12 $-3,802.36(-96.92%) (3149.92%)
31 terra classic lunc $0.00 8.37% 6 32.15% 13 -0.7% 7 6.19% 6 49 0 0 $0.00(-42.3%) (73.31%)
32 Flow flow $1.69 1.16% 4 0.91% 4 -7.21% 5 -16.31% 3 9 6 52 $-37.34(-95.66%) (2204.77%)
33 quant qnt $142.65 7.34% 9 24.15% 13 30.87% 18 50.81% 24 20 38 9 $-250.88(-63.75%) (175.87%)
34 VeChain vet $0.02 vechain -1.03% 4 1.33% 5 -4.02% 5 -4.01% 5 4 3 -9 $-0.23(-90.91%) (999.8%)
35 toncoin toncoin $1.37 4.87% 9 4.96% 7 -16.92% 1 -7.22% 3 21 7 0 $-3.02(-68.84%) (220.92%)
36 apecoin ape $5.42 0.01% 4 0.02% 2 -4.51% 4 14.61% 9 0 4 0 $-18.86(-77.68%) (347.94%)
37 Filecoin fil $5.69 -1.55% 2 1.89% 3 -3.13% 4 -1.12% 5 0 11 -14 $-185.67(-97.03%) (3264.33%)
38 Internet Computer icp $6.13 -0.54% 3 1.24% 5 -1.7% 4 -1.87% 3 1 8 -18 $-422.23(-98.57%) (6887.51%)
39 Chiliz chz $0.24 Ethereum -0.97% 6 -11.15% 2 4.26% 10 12.0% 12 34 39 26 $-0.54(-69.47%) (227.55%)
40 hedera hbar $0.06 -0.48% 7 -5.94% 5 -6.3% 5 -8.82% 9 6 4 -7 $-0.45(-88.64%) (780.31%)
41 Tezos xtz $1.43 -0.41% 8 -3.26% 7 -7.08% 5 -6.69% 6 4 4 -9 $-9.13(-86.45%) (637.93%)
42 Decentraland mana $0.70 Ethereum... -1.17% 6 -1.07% 8 -6.52% 5 -9.82% 4 0 -3 36 $-4.70(-87.04%) (671.83%)
43 The Sandbox sand $0.84 polygon-pos... -0.56% 7 -4.72% 6 -6.69% 7 -9.52% 5 0 0 69 $-6.89(-89.08%) (815.46%)
44 EOS eos $1.19 EOS -0.74% 8 -0.95% 7 -18.69% -1 -20.96% -1 11 12 -4 $-20.35(-94.48%) (1712.16%)
45 elrond egld $47.76 -0.15% 8 -0.39% 8 -6.24% 8 -9.08% 7 6 6 -9 $-437.97(-90.17%) (917.06%)
46 theta theta $1.08 -1.15% 8 -2.27% 8 -3.29% 10 -6.52% 10 3 1 -15 $-13.21(-92.46%) (1226.05%)
47 Aave aave $74.66 Fantom... -2.67% 8 -0.67% 9 -7.67% 7 -13.04% 6 3 12 -6 $-557.61(-88.19%) (746.86%)
48 Axie Infinity axs $12.63 harmony-shard... -0.42% 8 -1.41% 7 -3.93% 9 -9.39% 7 0 2 -21 $-147.73(-92.13%) (1170.12%)
49 OKB okb $16.08 sora... 1.7% 9 6.02% 12 3.2% 12 4.62% 12 9 16 42 $-26.28(-62.04%) (163.42%)
50 pax dollar usdp $1.00 Ethereum 0.24% 10 0.28% 10 0.2% 10 0.22% 10 13 5 49 $-0.05(-4.47%) (4.68%)
51 bitcoin sv bsv $49.07 -0.79% 8 -0.62% 8 -6.07% 8 -6.44% 8 6 3 3 $-392.33(-88.88%) (799.61%)
52 kucoin token kcs $9.17 -0.67% 9 3.08% 10 -0.22% 10 0.96% 11 10 6 52 $-17.96(-66.21%) (195.92%)
53 trueusd tusd $1.00 0.04% 9 0.04% 4 0.09% 5 0.01% 5 1 -4 26 $-0.09(-7.84%) (8.5%)
54 Zcash zec $56.16 -0.93% 9 1.07% 9 -3.93% 9 -4.1% 10 11 6 19 $-824.60(-93.62%) (1468.18%)
55 IOTA miota $0.29 -1.2% 9 3.7% 9 7.29% 13 2.48% 12 12 8 -12 $-5.08(-94.62%) (1757.87%)
56 eCash xec $0.00 arbitrum-one -0.2% 10 3.33% 10 -3.38% 9 -12.68% 6 15 10 -21 $0.00(-87.51%) (700.43%)
57 USDD usdd $1.00 binance-smart... 0.02% 11 0.12% 12 0.1% 13 0.11% 13 18 10 0 $0.00(-0.38%) (0.38%)
58 bittorrent (new) bttc $0.00 -0.43% 11 -1.67% 9 -6.47% 8 -12.2% 8 6 4 0 $0.00(-74.0%) (284.56%)
59 Maker mkr $742.85 avalanche... 0.58% 11 9.59% 13 8.76% 13 -1.36% 10 2 -2 -4 $-5,269.61(-87.64%) (709.38%)
60 pancakeswap cake $4.76 -3.12% 11 5.76% 14 9.94% 18 20.65% 23 28 27 -22 $-37.83(-88.82%) (794.3%)
61 The Graph grt $0.10 arbitrum-one... -0.12% 12 -1.86% 9 -8.68% 8 -5.05% 11 11 11 -15 $-2.25(-95.79%) (2273.49%)
62 Huobi Token ht $4.44 Ethereum... -0.88% 10 -1.4% 9 -3.59% 9 -5.48% 9 17 8 12 $-30.21(-87.18%) (680.27%)
63 Helium hnt $5.26 3.37% 12 16.5% 16 20.35% 19 8.02% 17 -4 -11 -4 $-47.45(-90.02%) (902.22%)
64 neutrino usd usdn $0.97 0.06% 10 0.76% 9 5.85% 12 1.98% 12 12 -3 57 $-0.07(-6.87%) (7.38%)
65 NEO neo $8.87 -0.56% 11 5.4% 11 -1.86% 10 -2.49% 12 9 14 -16 $-178.53(-95.27%) (2012.23%)
66 klaytn klay $0.20 -1.13% 11 -4.33% 9 -5.29% 11 -15.47% 7 2 3 -19 $-4.06(-95.41%) (2076.3%)
67 Fantom ftm $0.23 binance-smart... -0.79% 11 -0.94% 10 -10.15% 7 -16.88% 8 3 6 -22 $-3.13(-93.28%) (1388.33%)
68 synthetix snx $2.38 -1.27% 11 -1.54% 10 -12.31% 5 -18.83% 6 34 42 15 $-24.69(-91.2%) (1036.04%)
69 PAX Gold paxg $1,656.75 harmony-shard... 0.07% 11 1.17% 12 -0.55% 14 -2.04% 15 13 7 94 $-426.55(-20.47%) (25.75%)
70 thorchain rune $1.57 binancecoin -0.23% 11 -3.27% 10 -11.66% 9 -18.21% 9 -1 5 -7 $-18.74(-92.25%) (1189.87%)
71 NEXO nexo $0.92 Binance Chain... 0.05% 11 -1.21% 12 0.2% 13 -11.94% 11 35 35 30 $-3.00(-76.43%) (324.19%)
72 Lido DAO ldo $1.57 ethereum... -1.43% 11 -6.14% 10 -15.86% 8 -23.01% 6 5 104 263 $-4.91(-75.73%) (311.95%)
73 Curve DAO Token crv $0.92 energi... -0.54% 11 -0.23% 11 -14.35% 8 -18.98% 8 5 18 17 $-10.69(-92.08%) (1163.4%)
74 gatetoken gt $4.28 -0.92% 11 0.41% 12 0.65% 19 0.2% 45 48 33 84 $-7.03(-62.15%) (164.23%)
75 Dash dash $42.15 -0.16% 12 1.19% 13 -4.85% 13 -5.2% 14 18 10 -15 $-1,508.70(-97.28%) (3579.36%)
76 Basic Attention Token bat $0.30 Ethereum... -0.89% 12 -1.38% 11 -7.11% 11 -9.93% 10 7 1 20 $-1.62(-84.18%) (532.05%)
77 enjin coin enj $0.45 -1.73% 9 -3.26% 8 -11.33% 8 -11.85% 8 10 13 4 $-4.02(-89.86%) (885.86%)
78 compound comp $61.08 -1.46% 11 0.04% 12 12.66% 26 26.82% 33 35 24 -16 $-793.40(-92.85%) (1299.03%)
79 stacks stx $0.32 -0.78% 12 -2.44% 10 -7.96% 11 -9.76% 11 5 2 -13 $-2.65(-89.08%) (816.01%)
80 Kava.io kava $1.52 kava... -1.22% 12 -0.55% 19 -4.95% 23 -12.2% 14 15 16 43 $-7.20(-82.6%) (474.8%)
81 Fei Protocol fei $0.99 Ethereum -0.33% 14 -0.63% 12 -0.67% 15 -0.42% 15 23 12 56 $-0.03(-3.16%) (3.26%)
82 Waves waves $3.83 Ethereum -0.89% 11 -2.83% 9 -12.22% 7 -15.04% 5 -1 -2 -31 $-49.90(-92.87%) (1303.06%)
83 Zilliqa zil $0.03 binance-smart... -0.31% 13 -2.97% 9 -9.82% 9 -13.51% 8 6 0 5 $-0.21(-86.84%) (659.69%)
84 Ravencoin rvn $0.04 -1.07% 10 -10.54% 10 -26.78% 2 24.68% 46 33 48 10 $-0.20(-84.91%) (562.75%)
85 mina mina $0.59 -0.23% 13 0.02% 12 -4.41% 12 -10.94% 8 11 16 2 $-5.56(-90.4%) (941.3%)
86 Loopring lrc $0.30 arbitrum-one... -1.3% 13 0.27% 12 -9.71% 8 -15.39% 6 5 -4 39 $-3.37(-91.88%) (1131.64%)
87 xdc network xdc $0.03 2.04% 14 5.95% 17 19.06% 32 23.79% 38 34 22 -20 $-0.15(-82.54%) (472.77%)
88 green metaverse token gmt $0.64 -0.53% 12 0.76% 13 -5.37% 12 -6.14% 10 2 -4 0 $-3.19(-83.27%) (497.83%)
89 Celo celo $0.80 Celo -1.12% 14 -1.67% 14 -1.06% 21 -5.38% 15 9 5 -31 $-6.84(-89.52%) (854.46%)
90 Trust Wallet Token twt $0.90 Binance Chain... -0.42% 12 -2.11% 10 -9.38% 8 -5.81% 12 18 53 143 $-0.62(-40.85%) (69.05%)
91 NEM xem $0.04 -1.46% 13 0.17% 14 -3.95% 15 -6.99% 12 10 7 -16 $-1.80(-97.78%) (4413.97%)
92 Decred dcr $25.30 -1.76% 13 3.47% 18 -5.28% 13 -15.35% 3 24 16 -20 $-221.60(-89.75%) (875.74%)
93 Kusama ksm $42.43 -1.29% 14 3.01% 18 -4.55% 15 -10.01% 7 1 -1 -43 $-552.01(-92.86%) (1300.99%)
94 Bitcoin Gold btg $20.50 -0.2% 14 -1.89% 12 -11.26% 7 -9.77% 7 -2 25 3 $-479.63(-95.9%) (2339.6%)
95 holo hot $0.00 -0.59% 14 -0.54% 12 -4.17% 16 -0.58% 12 20 5 -24 $-0.03(-92.82%) (1293.35%)
96 reserve rights rsr $0.01 1.82% 15 3.24% 16 39.03% 49 28.65% 40 125 95 38 $-0.10(-92.62%) (1255.36%)
97 1inch 1inch $0.58 avalanche... -1.09% 15 -5.05% 11 -7.65% 16 -13.58% 8 8 6 27 $-6.90(-92.28%) (1195.65%)
98 celsius cel $1.41 -3.78% 12 -10.66% 4 -10.48% 11 -0.33% 17 42 42 -22 $-6.61(-82.42%) (468.97%)
99 Convex Finance cvx $4.92 Ethereum... 0.13% 14 4.49% 16 2.6% 23 -5.62% 10 0 22 171 $-44.82(-90.1%) (910.15%)
100 Ethereum Name Service ens $15.98 Ethereum 2.34% 15 17.67% 34 10.98% 32 21.04% 38 32 61 0 $-61.33(-79.33%) (383.75%)