历史快照 - 2022-09-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 terra luna $2.47 1.04% 15 3.2% 17 -16.82% 6 23.32% 41 46 16 0 $-3.82(-60.7%) (154.46%)
102 Arweave ar $9.37 3.51% 19 -3.51% 12 -7.78% 14 -6.91% 15 -5 -5 -34 $-76.91(-89.14%) (820.42%)
103 binaryx bnx $154.64 Binance Smart... -2.26% 11 0.65% 14 11.27% 31 15.2% 32 48 31 419 $-44.78(-22.46%) (28.96%)
104 TerraUSD ust $0.03 sora... 3.58% 18 5.71% 21 -2.96% 19 -16.26% 2 20 -36 -51 $-1.01(-96.95%) (3176.48%)
105 gnosis gno $120.05 0.46% 15 -2.32% 11 -12.72% 9 -23.42% -6 5 8 35 $-460.71(-79.33%) (383.76%)
106 Oasis Network rose $0.06 -1.18% 11 0.85% 13 -1.09% 20 -4.4% 17 -3 25 63 $-0.50(-89.15%) (822.01%)
107 Gemini Dollar gusd $1.00 Ethereum 0.25% 16 0.58% 16 0.77% 22 0.54% 6 64 63 80 $-0.13(-11.14%) (12.53%)
108 yearn.finance yfi $8,141.22 arbitrum-one... 0.29% 18 -0.78% 14 -12.49% 7 -10.86% 12 6 34 -23 $-74,603.97(-90.16%) (916.37%)
109 Qtum qtum $2.86 -0.54% 15 0.27% 15 -6.76% 15 -9.84% 13 -2 2 -23 $-91.81(-96.98%) (3213.52%)
110 Ankr ankr $0.03 Binance Chain... -1.17% 15 1.77% 16 -10.64% 10 -12.03% 8 25 28 6 $-0.16(-84.29%) (536.45%)
111 Theta Fuel tfuel $0.05 -1.71% 17 -1.56% 16 -3.92% 20 -8.95% 18 15 4 -41 $-0.54(-90.92%) (1001.5%)
112 Gala gala $0.04 ethereum... -0.41% 19 -1.76% 16 -16.45% 5 -19.02% -2 -1 -13 107 $-0.72(-94.67%) (1775.77%)
113 braintrust btrst $2.34 Ethereum... -1.59% 17 -6.67% 8 9.7% 28 22.57% 43 55 47 0 $-7.87(-77.06%) (335.91%)
114 Kadena kda $1.39 -0.29% 18 -3.58% 15 -8.17% 14 -12.06% 13 9 4 140 $-22.76(-94.23%) (1632.47%)
115 IoTeX iotx $0.03 binance-smart... 0.04% 18 -2.0% 17 -0.75% 20 -2.9% 16 16 18 3 $-0.21(-87.74%) (715.52%)
116 golem glm $0.26 -0.97% 18 -5.18% 17 -13.67% 11 7.88% 35 34 19 6 $-0.83(-76.0%) (316.65%)
117 Harmony one $0.02 -1.46% 18 3.22% 22 -4.92% 21 -3.92% 22 27 28 -53 $-0.33(-94.37%) (1675.09%)
118 omg network omg $1.73 0.1% 20 -0.27% 20 -4.85% 24 -3.45% 26 16 5 -57 $-23.99(-93.28%) (1388.41%)
119 Balancer bal $5.38 harmony-shard... 0.61% 21 0.71% 21 -9.64% 21 -29.81% 2 36 40 189 $-66.37(-92.5%) (1233.6%)
120 0x zrx $0.27 Ethereum... -0.31% 22 -1.6% 22 -7.53% 26 -9.09% 25 19 5 -13 $-2.10(-88.67%) (782.88%)
121 flux flux $0.81 -0.72% 22 -11.41% 15 -25.18% 9 -15.94% 25 69 109 300 $-2.31(-74.04%) (285.26%)
122 Livepeer lpt $9.06 harmony-shard... 0.37% 24 -3.32% 19 -5.31% 29 -9.52% 27 24 31 24 $-65.93(-87.92%) (727.49%)
123 polymath poly $0.24 -2.95% 18 8.01% 34 7.33% 38 25.54% 51 42 45 9 $-1.35(-84.86%) (560.45%)
124 JUST jst $0.02 tron, Tron20 -0.45% 23 0.36% 23 -5.53% 30 -8.69% 26 12 4 178 $-0.15(-85.96%) (612.34%)
125 IOST iost $0.01 -0.6% 25 -2.11% 20 -6.93% 27 -9.14% 27 18 1 -32 $-0.11(-90.69%) (974.65%)
126 ICON icx $0.24 -1.69% 22 0.03% 22 -9.18% 24 -11.56% 21 11 -6 -46 $-11.95(-98.04%) (5014.96%)
127 bora bora $0.24 Ethereum... -1.56% 22 -4.76% 16 -12.92% 17 -21.62% 5 1 -11 177 $-1.32(-84.82%) (558.67%)
128 optimism op $0.92 1.53% 25 -0.58% 21 -17.96% 11 -21.49% 6 -10 2069 0 $-1.13(-55.15%) (122.97%)
129 hive hive $0.48 -0.5% 23 -3.72% 17 -13.76% 19 -14.77% 19 19 25 50 $-2.44(-83.48%) (505.33%)
130 kyber network crystal v2 knc $1.18 2.05% 25 -1.3% 22 -38.13% -12 -33.5% -4 19 9 116 $-4.46(-79.08%) (378.02%)
131 symbol xym $0.04 3.04% 27 -0.12% 23 -6.38% 25 -11.65% 22 -2 -19 83 $-0.41(-91.71%) (1106.33%)
132 amp amp $0.00 1.78% 25 -1.08% 23 -9.77% 23 -19.71% 8 -13 -37 -75 $-0.10(-95.52%) (2132.98%)
133 Serum srm $0.77 tomochain... -1.02% 23 0.4% 26 -4.28% 26 -3.6% 27 19 18 -44 $-11.72(-93.86%) (1527.74%)
134 Ontology ont $0.23 -0.05% 25 1.15% 26 -4.18% 28 -9.22% 25 25 13 -23 $-9.85(-97.76%) (4370.75%)
135 WAX waxp $0.09 0.88% 28 -1.27% 27 -6.54% 30 -11.65% 26 22 20 -5 $-4.52(-98.13%) (5247.12%)
136 Storj storj $0.45 harmony-shard... -0.82% 26 -3.96% 25 -11.08% 24 -17.49% 21 20 -14 8 $-2.76(-85.99%) (613.99%)
137 horizen zen $14.15 1.19% 30 0.58% 28 -4.44% 31 -10.06% 27 25 28 -32 $-133.39(-90.41%) (942.7%)
138 Siacoin sc $0.00 -0.77% 26 -2.83% 25 -7.83% 29 -12.75% 24 20 14 -29 $-0.09(-96.3%) (2605.72%)
139 casper cspr $0.03 -0.45% 27 4.1% 34 -2.11% 33 6.71% 40 41 36 46 $-0.29(-90.71%) (976.44%)
140 Immutable X imx $0.76 Ethereum 0.27% 29 2.83% 30 -5.67% 29 -7.96% 26 14 1 0 $-8.64(-91.91%) (1136.61%)
141 Audius audio $0.21 Ethereum 0.52% 30 -0.49% 26 -13.67% 22 -23.54% 14 1 -12 -43 $-3.83(-94.69%) (1783.1%)
142 MXC mxc $0.07 Ethereum... -1.69% 23 9.44% 35 -4.54% 29 -8.45% 23 34 2 224 $-0.05(-43.47%) (76.9%)
143 Swipe sxp $0.36 binance-smart... -0.08% 27 2.44% 29 0.05% 33 -4.7% 26 21 15 -10 $-5.12(-93.5%) (1437.87%)
144 moonbeam glmr $0.44 -2.01% 24 -1.98% 22 -12.73% 22 -15.06% 23 16 2 0 $-13.14(-96.73%) (2953.89%)
145 chia network xch $33.49 0.44% 28 -0.2% 26 -5.24% 28 -7.33% 26 22 11 108 $-363.66(-91.57%) (1085.94%)
146 voyager token vgx $0.60 -2.51% 28 -4.61% 23 -17.28% 18 16.62% 43 112 140 -32 $-10.42(-94.57%) (1740.27%)
147 SwissBorg chsb $0.17 Ethereum -1.14% 28 2.0% 31 -2.62% 33 0.5% 33 22 10 -32 $-1.36(-89.14%) (820.93%)
148 abbc coin abbc $0.16 -0.21% 28 -3.03% 26 -8.4% 26 -4.57% 29 246 139 239 $-1.13(-87.46%) (697.45%)
149 UMA uma $2.33 Ethereum... 0.18% 28 -1.91% 27 -10.03% 26 -14.27% 19 17 15 -30 $-31.45(-93.09%) (1347.53%)
150 woo network woo $0.14 -0.07% 29 -0.54% 33 -9.0% 29 -10.19% 26 11 16 -23 $-1.52(-91.8%) (1119.78%)
151 skale network skl $0.04 0.08% 33 4.03% 38 -5.67% 35 -18.7% 21 12 21 -10 $-0.84(-95.54%) (2140.16%)
152 Secret scrt $0.95 -0.73% 29 -1.88% 30 -10.6% 25 -12.37% 21 27 25 142 $-8.96(-90.39%) (941.06%)
153 PlayDapp pla $0.32 ethereum... -1.01% 29 -2.96% 28 -8.68% 28 -13.18% 34 31 21 115 $-2.91(-90.23%) (923.64%)
154 DigiByte dgb $0.01 0.43% 29 1.52% 30 -4.66% 31 -8.71% 27 27 26 -41 $-0.15(-93.93%) (1546.21%)
155 dogelon mars elon $0.00 Ethereum 0.69% 31 -1.85% 30 -1.72% 34 -6.91% 30 20 12 529 $0.00(-88.48%) (767.83%)
156 small love potion slp $0.00 0.15% 31 -2.02% 32 -10.12% 27 -15.18% 22 17 17 139 $-0.36(-99.1%) (10982.48%)
157 sushiswap sushi $1.11 1.36% 32 3.74% 35 -4.56% 31 5.57% 36 28 31 -80 $-21.79(-95.14%) (1958.65%)
158 APENFT nft $0.00 tron, Tron20... 0.22% 33 -5.19% 28 -12.21% 26 -14.63% 24 24 4 330 $0.00(-93.28%) (1387.31%)
159 Civic cvc $0.13 energi, Ethereum -0.43% 34 -1.61% 35 -8.97% 32 -10.2% 31 30 22 3 $-1.22(-90.49%) (951.81%)
160 DAO Maker dao $1.39 Ethereum... -1.18% 32 -8.48% 30 -16.03% 27 -17.38% 24 85 92 178 $-6.86(-83.15%) (493.32%)
161 Nervos Network ckb $0.00 0.3% 34 0.14% 35 -6.95% 36 -3.54% 45 38 41 -16 $-0.04(-91.0%) (1011.56%)
162 Injective Protocol inj $1.71 Ethereum... 1.94% 37 5.75% 41 1.98% 43 12.23% 63 117 108 -8 $-20.49(-92.3%) (1199.04%)
163 Keep Network keep $0.14 Ethereum... 0.3% 34 0.0% 34 -6.42% 35 -6.37% 39 32 16 95 $-1.33(-90.23%) (923.55%)
164 pundi x[new] pundix $0.48 -0.83% 32 -4.4% 31 -10.81% 30 -7.29% 35 14 57 70 $-3.85(-88.99%) (808.47%)
165 Lisk lsk $0.95 -0.46% 33 -0.02% 34 -5.62% 34 -9.6% 26 31 18 -26 $-33.16(-97.2%) (3475.73%)
166 medibloc med $0.02 -1.06% 34 -2.44% 32 -6.53% 35 -8.68% 34 31 40 -15 $-0.27(-93.2%) (1369.98%)
167 COTI coti $0.11 Ethereum... -0.91% 36 1.94% 40 12.5% 63 17.08% 74 60 71 -41 $-0.54(-83.5%) (506.1%)
168 Velas vlx $0.05 Ethereum... -0.23% 37 15.22% 60 8.34% 57 24.96% 86 87 64 -8 $-0.48(-90.47%) (948.87%)
169 Render Token rndr $0.46 polygon-pos... -0.96% 37 -0.17% 35 -3.28% 38 -11.1% 32 14 20 137 $-7.39(-94.11%) (1597.56%)
170 ren ren $0.12 2.56% 43 6.97% 44 1.54% 44 -4.14% 43 36 29 -78 $-1.61(-93.24%) (1379.57%)
171 ConstitutionDAO people $0.02 Ethereum -1.05% 37 0.06% 38 8.91% 58 11.91% 64 -1 26 0 $-0.09(-79.03%) (376.84%)
172 Energy Web Token ewt $3.83 xdai -3.74% 32 -1.55% 33 -4.34% 38 -0.57% 44 143 113 2 $-16.73(-81.37%) (436.64%)
173 ceek vr ceek $0.14 -1.93% 36 -3.51% 29 -5.88% 33 -14.42% 21 -1 -23 981 $-0.97(-87.24%) (683.98%)
174 Syscoin sys $0.17 2.56% 40 -2.82% 32 -1.4% 41 9.75% 63 52 75 25 $-1.06(-86.08%) (618.52%)
175 Orbs orbs $0.04 polygon-pos... -6.6% 32 8.93% 56 4.37% 57 -1.17% 46 41 19 8 $-0.26(-87.36%) (691.2%)
176 Celer Network celr $0.02 arbitrum-one... -1.1% 39 1.72% 43 -8.88% 35 -11.12% 36 25 44 -70 $-0.16(-91.35%) (1056.51%)
177 BTC Standard Hashrate Token btcst $8.80 Binance Smart... -0.04% 40 -0.68% 39 -6.12% 40 -17.62% 28 -50 122 23 $-78.65(-89.93%) (893.41%)
178 NuCypher nu $0.15 Ethereum... -0.49% 41 -1.36% 39 -6.15% 40 -5.82% 41 33 22 18 $-1.41(-90.33%) (934.2%)
179 request req $0.11 -1.68% 39 0.91% 47 -6.19% 43 -2.74% 45 36 6 19 $-0.88(-89.35%) (839.19%)
180 reef reef $0.01 energi, sora... 0.28% 44 -5.23% 33 -7.41% 41 39.48% 117 123 118 -2 $-0.05(-89.84%) (884.25%)
181 ontology gas ong $0.32 -0.41% 42 -3.37% 37 -8.61% 38 -9.01% 36 32 14 -20 $-2.40(-88.08%) (738.96%)
182 Nano nano $0.78 -0.17% 44 -2.55% 41 -9.73% 34 -13.88% 32 27 29 -65 $-32.93(-97.7%) (4239.2%)
183 Spell Token spell $0.00 fantom... -0.51% 42 -3.58% 39 -15.67% 25 -24.41% 12 61 62 0 $-0.03(-96.6%) (2842.14%)
184 function x fx $0.25 7.01% 53 5.34% 53 0.52% 52 -3.63% 44 39 70 -17 $-1.53(-85.95%) (611.52%)
185 Ultra uos $0.33 Ethereum -4.2% 37 -13.96% 23 -18.25% 19 -5.36% 44 91 89 95 $-2.04(-86.09%) (618.87%)
186 Ocean Protocol ocean $0.16 sora, Ethereum 2.57% 49 0.92% 50 0.44% 58 -3.68% 52 50 31 -50 $-1.66(-91.13%) (1027.54%)
187 Status SNT $0.03 Ethereum -0.15% 43 -5.32% 38 -8.52% 40 -1.26% 56 51 29 -16 $-0.64(-95.72%) (2236.69%)
188 tribe tribe $0.22 0.89% 43 3.51% 53 -3.02% 49 -20.55% 21 130 104 59 $-1.99(-90.16%) (916.62%)
189 Ardor ardr $0.10 0.51% 44 -1.55% 44 -5.34% 44 -5.81% 43 48 37 -24 $-2.00(-95.34%) (2044.29%)
190 Acala aca $0.18 polkadot -0.57% 53 -12.8% 31 -22.86% 19 0.7% 75 22 23 0 $-1.86(-91.03%) (1015.18%)
191 iexec rlc rlc $1.20 -0.78% 41 1.81% 51 -3.47% 49 5.65% 70 105 65 -25 $-10.45(-89.73%) (873.71%)
192 WINkLink win $0.00 tron, Tron20 1.04% 48 0.51% 51 -5.01% 49 -8.82% 39 11 16 -37 $0.00(-96.31%) (2607.5%)
193 Prometeus prom $5.76 binance-smart... 2.71% 54 4.49% 56 -6.76% 45 1.99% 64 46 47 -16 $-63.99(-91.74%) (1111.23%)
194 Dent dent $0.00 Ethereum 1.34% 51 0.5% 52 -1.55% 54 -0.01% 61 47 64 -65 $-0.10(-99.04%) (10296.5%)
195 Power Ledger powr $0.19 Ethereum... -0.78% 44 -4.32% 40 -7.63% 44 -8.12% 44 30 15 105 $-1.62(-89.31%) (835.8%)
196 API3 api3 $1.66 ethereum... -0.38% 46 4.91% 55 3.81% 67 -1.99% 55 46 95 118 $-7.76(-82.41%) (468.43%)
197 MX Token mx $0.93 ethereum... -0.34% 47 -4.21% 41 3.27% 67 -6.9% 48 23 -10 139 $-2.76(-74.83%) (297.29%)
198 constellation dag $0.07 3.78% 58 9.39% 71 -6.59% 52 -7.32% 50 6 70 -26 $-0.38(-84.39%) (540.64%)
199 Cartesi ctsi $0.14 polygon-pos... 0.24% 51 2.3% 59 -9.96% 43 1.61% 74 68 60 -17 $-1.58(-91.72%) (1108.24%)
200 conflux cfx $0.04 0.72% 52 -1.72% 50 -13.99% 35 -16.4% 30 35 39 -41 $-1.51(-97.27%) (3564.76%)