历史快照 - 2022-09-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron 0.15% -187 2.09% -186 -1.75% -186 -3.23% -185 -186 -188 0 $-0.03(-30.37%) (43.63%)
202 hex hex $0.03 polygon-pos... 1.01% -186 4.63% -186 -2.3% -186 -15.16% -188 -190 -187 -1 $-0.45(-92.99%) (1327.41%)
203 lido steth steth $1,327.18 -0.03% -182 1.14% -183 -7.8% -184 -13.48% -184 -183 -181 -1 $-3,450.74(-72.22%) (260.01%)
204 youcash youc $0.51 Ethereum... 0.0% -182 -0.0% -182 -0.0% -179 0.04% -180 -180 -184 6 $0.00(-0.02%) (0.02%)
205 bitcoin bep2 btcb $19,450.21 Binance Chain... -0.47% -170 2.82% -170 -2.34% -170 -2.93% -171 -171 -172 -171 $-48,052.21(-71.19%) (247.05%)
206 chain xcn $0.07 Ethereum -0.52% -163 -4.18% -169 16.28% -158 -7.39% -166 -166 -170 0 $-0.11(-59.07%) (144.3%)
207 Frax frax $0.99 harmony-shard... -0.27% -161 -0.63% -160 -0.76% -163 -0.89% -163 -160 -166 29 $-0.08(-7.1%) (7.64%)
208 wrapped bnb wbnb $284.01 shiden networ... 0.15% -157 3.52% -156 2.36% -156 2.7% -154 -156 -155 -4 $-409.80(-59.06%) (144.29%)
209 bitdao bit $0.48 ethereum... 0.21% -152 -3.2% -151 -11.77% -154 -23.59% -159 -165 -82 19 $-2.49(-83.94%) (522.63%)
210 bittorrent btt $0.00 Ethereum... -1.3% -145 3.14% -145 -8.69% -146 -8.69% -145 -150 -136 -154 $-0.01(-92.5%) (1233.77%)
211 Huobi BTC hbtc $19,557.65 huobi-token... 0.35% -144 3.69% -143 -2.43% -144 -2.54% -143 -145 -147 -6 $-48,233.31(-71.15%) (246.62%)
212 gensokishi metaverse mv $0.26 polygon-pos -0.57% -122 24.45% -103 19.42% -100 25.0% -104 -126 171 0 $-1.20(-82.31%) (465.42%)
213 Tether Gold xaut $1,660.35 ethereum... -0.05% -116 1.04% -117 -0.43% -114 -1.98% -116 -113 -127 0 $-388.36(-18.96%) (23.39%)
214 defichain dfi $0.67 binance-smart... -6.55% -108 -15.44% -119 -26.72% -123 -29.07% -126 -129 -125 1 $-4.60(-87.2%) (681.47%)
215 Osmosis osmo $1.10 0.19% -97 -7.0% -102 -22.61% -113 -9.23% -103 -74 -78 0 $-9.96(-90.01%) (901.24%)
216 counos x ccxx $17.42 0.39% -97 9.73% -85 -4.29% -95 -2.86% -92 -91 -112 -10 $-161.59(-90.27%) (927.72%)
217 SafeMoon safemoon $0.00 binance-smart... 37.18% -72 2.25% -97 -29.56% -122 51.79% -54 866 881 -5 $0.00(-94.43%) (1693.9%)
218 Nexus Mutual nxm $43.68 Ethereum -0.07% -89 1.1% -88 -8.02% -93 -15.12% -102 -98 -82 -5 $-140.30(-76.26%) (321.23%)
219 fruits frts $0.01 -0.96% -92 35.4% -66 0.24% -86 -8.05% -91 -107 -131 0 $-0.01(-40.29%) (67.48%)
220 Rocket Pool rpl $24.26 Ethereum -0.34% -84 0.19% -83 -7.71% -84 6.02% -66 -75 -15 15 $-34.96(-59.04%) (144.12%)
221 threshold t $0.03 -0.52% -84 -2.72% -86 -7.11% -84 -7.82% -84 -91 -107 0 $-0.07(-71.15%) (246.64%)
222 zeon zeon $0.01 ethereum... 0.69% -83 6.04% -78 -2.4% -75 -13.28% -89 -31 73 248 $-0.01(-49.69%) (98.77%)
223 bitgert brise $0.00 -1.78% -79 6.25% -67 -13.31% -80 -35.17% -109 0 0 0 $0.00(-40.04%) (66.78%)
224 wemix wemix $1.78 Klaytn 0.98% -73 2.65% -74 -6.78% -71 -14.25% -83 -91 -119 31 $-22.48(-92.66%) (1262.74%)
225 safe safe $9.76 -1.41% -71 -4.77% -74 8.32% -55 -19.01% -82 -72 -101 343 $-37.45(-79.33%) (383.82%)
226 LINK ln $29.73 -0.89% -65 -8.54% -68 -15.27% -69 -15.85% -68 -88 -78 -5 $-265.71(-89.94%) (893.86%)
227 Synapse syn $1.33 arbitrum-one... -3.5% -67 1.49% -63 -11.99% -69 6.19% -52 0 0 0 $-0.56(-29.64%) (42.13%)
228 Liquity USD lusd $1.03 Ethereum... -0.04% -56 -0.89% -60 -0.89% -50 1.07% -58 -54 -59 -11 $-0.03(-2.71%) (2.79%)
229 HUSD husd $0.99 huobi-token... 0.37% -51 0.32% -49 -0.06% -47 -0.15% -46 -41 -80 -101 $-0.02(-2.1%) (2.15%)
230 VVS Finance vvs $0.00 cronos -0.53% -50 -4.45% -51 0.87% -40 -7.06% -44 -53 -29 0 $0.00(-95.98%) (2387.56%)
231 Baby Doge Coin babydoge $0.00 binance-smart... 5.93% -41 6.99% -40 6.08% -38 -0.3% -43 -38 -68 0 $0.00(-70.95%) (244.28%)
232 Astar astr $0.04 -2.62% -44 -6.48% -45 0.87% -40 3.68% -35 -46 -61 0 $-0.26(-87.13%) (676.95%)
233 Ergo erg $2.32 -4.91% -48 -18.36% -58 -43.67% -84 -28.16% 1 98 79 -95 $-20.05(-89.61%) (862.55%)
234 rakon rkn $0.50 Ethereum... -4.68% -40 7.1% -23 31.12% 24 69.95% 72 89 123 94 $-0.27(-35.66%) (55.42%)
235 venus eth veth $59.12 Binance Smart... 0.0% -33 0.0% 0 0.0% 0 0.0% 0 0 0 97 $-38.01(-39.13%) (64.29%)
236 stasis euro eurs $0.97 -0.48% -35 0.82% -35 -2.38% -33 -2.47% -26 -19 -46 137 $-0.31(-24.32%) (32.13%)
237 wrapped velas wvlx $0.05 velas 1.25% -26 13.23% -8 7.73% -9 25.98% 22 23 0 0 $-0.20(-79.69%) (392.45%)
238 humanscape hum $0.13 ethereum... -1.8% -28 -6.21% -38 -12.59% -38 -17.28% -34 -46 -56 226 $-0.49(-79.01%) (376.52%)
239 ssv network ssv $11.23 Ethereum -1.73% -27 0.12% -27 -16.61% -43 -11.75% -32 56 155 0 $-9.40(-45.56%) (83.68%)
240 metisdao metis $24.22 -2.23% -24 -1.91% -25 -3.76% -16 -20.94% -48 -42 20 247 $-290.62(-92.31%) (1200.0%)
241 platoncoin pltc $0.93 Ethereum 0.0% -21 -6.1% -31 -6.17% -21 -6.18% -23 5 -38 303 $-0.43(-31.58%) (46.16%)
242 usdx [kava] usdx $0.94 0.47% -21 0.51% -18 0.61% -11 -1.07% -16 -11 -27 104 $-0.08(-7.43%) (8.02%)
243 venus usdc vusdc $0.02 binance-smart... -0.0% -16 0.04% -16 0.04% -9 0.13% -7 5 -24 139 $0.00(-0.01%) (0.01%)
244 Uquid Coin uqc $10.15 Ethereum... 0.72% -15 7.54% 0 9.69% 12 27.19% 41 -50 83 82 $-22.87(-69.25%) (225.24%)
245 mvl mvl $0.00 Ethereum -0.43% -17 -6.45% -25 -14.07% -33 -21.11% -37 -5 -16 33 $-0.06(-93.33%) (1399.71%)
246 centrifuge cfg $0.30 -0.17% -5 -6.14% -14 -15.94% -23 -16.2% -26 41 36 17 $-1.83(-86.08%) (618.14%)
247 LooksRare looks $0.21 Ethereum 1.34% -9 2.32% -2 -16.52% -34 -27.71% -51 -60 -61 0 $-1.59(-88.53%) (771.85%)
248 Radio Caca raca $0.00 ethereum... -0.59% -14 -5.53% -18 -11.22% -22 -21.71% -37 -34 -52 0 $-0.01(-97.43%) (3784.6%)
249 avinoc avinoc $0.24 Ethereum -1.69% -13 -1.36% -9 -3.04% -3 -2.03% 0 1 -31 0 $-0.23(-48.64%) (94.72%)
250 project galaxy gal $2.59 binance-smart... -1.41% -4 -4.86% -11 -2.14% 4 2.92% 16 -31 -16 0 $-15.47(-85.66%) (597.13%)
251 chainbing cbg $2.73 Ethereum -1.58% -3 -3.68% -4 -2.96% 4 -15.08% -24 -33 -59 0 $-128.94(-97.93%) (4721.47%)
252 xyo xyo $0.01 -0.28% -3 -2.98% -4 -10.3% -9 -13.24% -12 -28 3 -104 $-0.07(-90.98%) (1008.17%)
253 veritaseum veri $40.79 Ethereum... 19.66% 31 18.4% 32 34.55% 63 33.03% 62 94 79 284 $-425.91(-91.26%) (1044.02%)
254 Numeraire nmr $14.83 energi, Ethereum -0.15% -1 -1.88% 0 -8.52% -5 -13.11% -12 -47 -26 -123 $-87.00(-85.44%) (586.63%)
255 vulcan forged pyr pyr $3.65 3.74% 3 6.55% 12 5.36% 22 5.85% 23 -1 46 70 $-39.46(-91.54%) (1082.02%)
256 chromia chr $0.15 0.92% 1 0.56% 3 -8.23% -5 -16.52% -23 -23 -33 62 $-1.29(-89.45%) (848.07%)
257 Steem steem $0.22 -2.05% -6 -3.12% -4 -3.33% 9 -2.36% 10 0 4 -64 $-7.81(-97.28%) (3574.01%)
258 Bancor Network Token bnt $0.43 Ethereum -1.43% -4 -1.93% -3 -8.27% -6 -7.18% -8 -24 -51 -155 $-23.30(-98.17%) (5374.31%)
259 decentralized social deso $9.67 29.77% 48 46.85% 68 58.33% 98 78.82% 127 66 35 0 $-95.07(-90.76%) (982.69%)
260 MaidSafeCoin maid $0.19 omni -2.8% -5 -14.19% -26 -32.65% -58 -35.5% -57 -55 3 -74 $-1.10(-85.54%) (591.49%)
261 Biconomy bico $0.42 Ethereum -2.52% -1 -0.21% 10 -12.94% 0 -16.45% 1 -14 20 0 $-5.95(-93.46%) (1428.57%)
262 dYdX dydx $1.28 ethereum... 1.01% -3 2.67% 6 -8.4% -3 -16.04% -18 -62 -38 -180 $-25.43(-95.21%) (1987.34%)
263 WazirX wrx $0.21 polygon-pos... 6.04% 11 -2.77% -2 1.28% 19 12.54% 37 -14 2 -113 $-3.86(-94.76%) (1809.92%)
264 Anyswap any $4.34 polygon-pos... -0.73% -3 -2.26% -1 -13.45% -11 -14.57% -11 28 12 65 $-26.76(-86.04%) (616.08%)
265 funtoken fun $0.01 0.1% -2 1.1% 5 -3.06% 9 -6.33% 5 16 -1 -70 $-0.19(-96.17%) (2510.54%)
266 Persistence xprt $0.63 Cosmos, osmosis 5.49% 12 -2.34% 6 2.64% 31 -8.02% 15 8 -31 -39 $-14.95(-95.96%) (2375.93%)
267 orbit chain orc $0.13 Ethereum... -0.33% -3 -2.78% -2 -5.45% 5 -8.5% 1 32 79 -30 $-4.21(-97.0%) (3228.07%)
268 Pirate Chain arrr $0.41 1.47% 0 7.02% 15 -3.39% 8 -3.57% 8 -25 -2 -42 $-12.62(-96.84%) (3061.57%)
269 Maple mpl $18.06 ethereum... 2.96% 2 -4.5% -7 -16.89% -22 -1.14% 13 58 144 753 $-45.70(-71.68%) (253.12%)
270 Telcoin tel $0.00 polygon-pos... -1.97% -8 -7.25% -10 -12.27% -8 -18.53% -23 -7 -23 -170 $-0.06(-97.89%) (4640.77%)
271 santos fc fan token santos $17.43 binance-smart... -1.41% -6 0.39% 2 48.15% 91 37.17% 70 346 338 0 $-3.10(-15.11%) (17.8%)
272 Coin98 c98 $0.36 Ethereum... 2.38% 1 0.59% 3 -19.02% -27 -14.19% -12 14 -21 -50 $-4.90(-93.08%) (1345.77%)
273 Raydium ray $0.57 Ethereum, Solana -0.88% -6 0.14% 3 -6.87% 2 -11.46% -2 -21 -4 -163 $-15.95(-96.52%) (2777.53%)
274 biswap bsw $0.29 binance-smart... 10.15% 17 1.63% 4 -5.26% 5 -2.22% 10 -5 -17 0 $-1.60(-84.84%) (559.8%)
275 Augur rep $7.08 Ethereum 0.9% -3 -1.2% -1 -5.67% 3 -8.18% -1 -3 -22 -94 $-101.39(-93.47%) (1431.41%)
276 Hxro hxro $0.18 ethereum... 1.02% 0 -13.54% -24 -11.03% -6 -6.22% 3 8 -45 33 $-0.60(-76.86%) (332.06%)
277 freeway token fwt $0.01 Ethereum... -0.73% -7 8.3% 16 19.77% 41 13.2% 36 24 99 338 $-0.02(-68.47%) (217.19%)
278 Euro Coin euroc $0.98 -0.4% 2 0.86% 6 -2.29% 11 -1.6% 13 0 0 0 $-0.04(-3.5%) (3.63%)
279 Origin Protocol ogn $0.15 Ethereum, sora -0.38% 3 -0.38% 54 -7.32% 49 -13.58% 35 19 -81 -111 $-2.96(-95.28%) (2019.21%)
280 ton crystal ton $0.06 Ethereum -2.68% -3 -14.79% -24 -19.44% -23 -32.48% -58 -51 -55 0 $-0.37(-86.16%) (622.52%)
281 wrapped everscale wever $0.06 -3.22% -6 -15.0% -24 -19.25% -21 -32.42% -58 -53 -54 0 $-0.05(-47.66%) (91.06%)
282 CertiK ctk $0.87 -0.76% 1 -1.33% 0 -8.28% 1 -10.87% -5 -18 22 94 $-2.92(-77.16%) (337.75%)
283 lukso lyxe $4.84 -1.78% -2 5.31% 15 0.45% 16 -7.22% 4 -17 22 -51 $-35.00(-87.85%) (723.18%)
284 Stratis strax $0.52 Ethereum 0.46% 2 -0.35% 2 -9.89% -3 -12.99% -9 -23 -80 -108 $-21.23(-97.63%) (4115.59%)
285 rally rly $0.02 -0.14% 0 -6.09% -6 -18.24% -16 -29.76% -39 -75 -71 2 $-1.36(-98.45%) (6349.69%)
286 stormx stmx $0.01 0.61% 1 0.01% 2 -3.67% 6 -5.25% 3 -1 -2 -116 $-0.20(-96.56%) (2806.97%)
287 Aurora aurora $0.99 Ethereum, aurora -9.64% -21 -14.0% -21 -22.34% -22 -22.5% -15 -31 54 0 $-20.10(-95.3%) (2027.54%)
288 Ampleforth Governance Token forth $4.71 Ethereum 0.54% 2 -1.25% -1 -2.89% 8 -1.29% 11 -20 62 67 $-40.62(-89.61%) (862.07%)
289 asd asd $0.11 -0.11% 0 1.29% 6 3.26% 18 34.88% 75 85 100 -105 $-2.99(-96.49%) (2745.67%)
290 JOE joe $0.22 avalanche 1.56% 3 -0.9% -1 -9.41% -5 -2.71% 8 -39 -1 0 $-4.27(-95.09%) (1938.07%)
291 renBTC renbtc $19,905.03 sora... 1.88% 4 4.88% 13 -0.67% 13 -2.04% 14 -8 -48 -183 $-47,589.91(-70.51%) (239.08%)
292 susd susd $1.01 0.08% 2 0.41% -11 0.24% -2 -0.34% -40 -70 -59 -20 $-0.09(-7.87%) (8.54%)
293 Stargate Finance stg $0.53 arbitrum-one... 1.66% 4 -6.57% -13 -9.68% -6 -20.7% -29 83 0 0 $-0.48(-47.44%) (90.25%)
294 standard tokenization protocol stpt $0.04 1.74% 4 -1.19% -2 -6.29% 1 -6.55% -1 11 14 158 $-0.15(-77.86%) (351.63%)
295 Metal mtl $1.06 Ethereum -0.54% -3 -2.7% -4 -10.37% -9 -10.68% -7 -13 -33 -104 $-12.47(-92.2%) (1181.4%)
296 seedify.fund sfund $1.89 Binance Smart... -6.41% -17 -18.27% -32 -19.43% -23 -5.95% 13 12 200 202 $-14.41(-88.43%) (764.03%)
297 quarkchain qkc $0.01 2.04% 2 -10.0% -20 -21.31% -30 10.51% 24 -3 5 44 $-0.29(-96.33%) (2624.38%)
298 Radicle rad $2.00 Ethereum -1.01% -2 -4.54% -8 -8.23% -4 -12.52% -4 2 60 -6 $-24.87(-92.55%) (1242.13%)
299 orchid oxt $0.10 -0.0% 1 -1.46% 1 -5.38% 3 -2.2% 9 3 -16 -110 $-0.75(-88.32%) (756.4%)
300 loom network loom $0.05 Ethereum 0.6% 1 -3.79% -6 -15.93% -20 12.69% 28 46 42 77 $-0.64(-92.42%) (1218.6%)