历史快照 - 2022-09-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 terran coin trr $2.84 -0.12% 1 0.05% 5 -2.33% 9 0.0% 0 0 0 0 $-0.21(-6.93%) (7.45%)
302 Beta Finance beta $0.11 avalanche... -25.18% -33 17.7% 68 7.56% 58 -2.94% 28 48 73 0 $-2.31(-95.5%) (2122.65%)
303 revain rev $0.00 Ethereum, tron 0.88% 2 -4.53% -6 -14.8% -19 -16.06% -20 -38 -94 -234 $-4.06(-99.98%) (514741.05%)
304 Aragon ant $1.69 energi... 1.62% 5 4.04% 8 -2.59% 5 -1.55% 7 3 6 -27 $-12.37(-87.95%) (730.07%)
305 aelf elf $0.13 Ethereum -0.37% -2 -2.21% -3 -5.82% 0 -9.84% -4 -30 -59 -158 $-2.31(-94.68%) (1778.03%)
306 Frax Share fxs $4.11 polygon-pos... 0.18% 0 -3.49% -5 -22.65% -35 -28.05% -48 -74 -35 142 $-36.12(-89.77%) (877.8%)
307 inSure DeFi sure $0.00 ethereum... -0.64% -3 0.56% 3 -8.74% -7 -28.62% -51 -29 -35 76 $-0.06(-95.76%) (2258.5%)
308 Bifrost bfc $0.06 Fantom, Ethereum -0.99% 0 -1.17% 0 -8.92% -5 -17.43% -22 -37 11 -51 $-0.57(-90.33%) (934.17%)
309 mobilecoin mob $0.88 -0.48% 1 -3.67% -4 -7.56% -3 -13.41% -17 -56 -42 0 $-15.36(-94.57%) (1742.46%)
310 VeThor Token vtho $0.00 vechain 1.96% 3 2.31% 5 -5.65% -2 -9.07% -8 -30 -7 -168 $-0.04(-96.27%) (2580.18%)
311 Ribbon Finance rbn $0.25 Ethereum... -0.39% 0 -6.86% -12 7.46% 121 11.59% 129 104 91 0 $-4.54(-94.81%) (1825.27%)
312 whitecoin xwc $0.09 -9.91% -24 -8.01% -16 -11.29% -14 -12.55% -16 92 52 -94 $-2.51(-96.63%) (2870.39%)
313 adshares ads $2.02 polygon-pos... -0.86% 2 -5.63% -2 -17.66% -22 -18.56% -23 -54 35 431 $-3.60(-64.1%) (178.58%)
314 NKN nkn $0.09 Ethereum 0.22% -2 -0.13% -1 -2.87% 0 -6.67% -4 3 3 -126 $-1.22(-93.02%) (1332.27%)
315 boringdao bor $445.66 Ethereum... 582.07% 437 537.33% 422 471.92% 402 427.24% 381 362 277 559 $-847.20(-65.53%) (190.1%)
316 Ellipsis eps $0.09 binance-smart... 17.07% 24 -52.89% -123 -53.05% -121 -52.01% -118 -108 -132 -47 $-6.86(-98.73%) (7775.07%)
317 OriginTrail trac $0.17 Ethereum... 0.44% -1 -1.87% -3 -13.16% -16 -23.54% -37 -26 -21 -32 $-2.51(-93.58%) (1457.72%)
318 creditcoin ctc $0.30 -1.11% -4 -1.94% -2 -7.67% -7 -12.7% -15 -25 -45 -111 $-8.08(-96.42%) (2689.53%)
319 fetch.ai fet $0.08 -0.17% -2 0.5% 0 -5.92% -4 1.66% 8 7 14 -199 $-0.87(-91.29%) (1048.67%)
320 rsk smart bitcoin rbtc $19,470.83 -0.19% -2 2.66% 4 -2.51% 3 -3.03% 4 4 1 43 $-48,108.96(-71.19%) (247.08%)
321 Alien Worlds tlm $0.02 binance-smart... 2.5% 1 8.38% 17 0.53% 12 -5.0% -3 -12 -15 -42 $-6.78(-99.66%) (28937.07%)
322 magic magic $0.34 -1.1% -2 -9.24% -15 -5.39% -3 -49.45% -107 0 0 0 $-0.39(-53.43%) (114.73%)
323 liquity lqty $0.73 ethereum... -0.08% -2 -9.01% -14 -10.4% -11 -19.54% -28 -10 -46 198 $-47.31(-98.47%) (6437.82%)
324 Alchemy Pay ach $0.01 ethereum... -2.35% -5 -0.14% -2 -5.26% -2 -11.51% -8 -14 6 -65 $-0.15(-92.49%) (1231.72%)
325 sweat economy sweat $0.03 -0.29% -1 -5.34% -7 0.0% 0 0.0% 0 0 0 0 $-0.02(-43.0%) (75.45%)
326 splintershards sps $0.07 -0.55% 0 3.36% 10 -12.21% -13 28.6% 77 52 92 90 $-0.82(-91.96%) (1143.94%)
327 Venus xvs $4.79 Binance Smart... -1.31% -2 2.61% 8 5.98% 25 -2.14% 6 -23 2 -154 $-133.95(-96.55%) (2797.74%)
328 efinity token efi $0.11 Ethereum... 0.86% 1 -3.65% -7 -9.94% 258 -14.1% 245 204 208 218 $-2.19(-95.16%) (1965.71%)
329 moonriver movr $10.65 moonriver, meter 0.96% 2 -1.23% 3 -9.07% -4 -11.81% -6 -10 2 -104 $-447.93(-97.68%) (4205.5%)
330 lazio fan token lazio $6.71 binance-smart... -3.3% -7 -1.56% -4 7.77% 33 -11.11% -13 227 261 0 $-5.36(-44.4%) (79.86%)
331 Dawn Protocol dawn $0.76 Ethereum -1.19% -3 -5.06% -8 -7.88% -4 -9.83% -9 -17 -17 -71 $-8.11(-91.39%) (1062.02%)
332 somesing ssx $0.02 icon -0.7% 1 -4.3% -7 -8.2% -2 -11.86% -12 1 -14 0 $-0.23(-91.6%) (1090.56%)
333 Mdex mdx $0.06 Heco... -0.24% 1 -2.73% -2 -8.96% -4 -21.16% -29 -43 -58 -231 $-6.44(-99.06%) (10569.46%)
334 cVault.finance core $5,620.44 Ethereum... -1.66% -4 -1.66% 0 -0.41% 9 -6.01% -3 36 -6 27 $-12,269.51(-68.58%) (218.3%)
335 glitzkoin gtn $0.22 stellar -0.36% 0 11.81% 34 -5.33% 3 -0.82% 20 2 -24 200 $-1.98(-89.81%) (881.27%)
336 strike strk $16.35 ethereum... -0.55% 0 -3.11% 1 -8.27% 0 -9.38% -7 -2 -10 -53 $-55.39(-77.21%) (338.72%)
337 Metadium meta $0.03 Ethereum -3.6% -5 -1.88% 3 -8.37% 0 -19.68% -25 1 -15 13 $-0.38(-92.09%) (1163.57%)
338 Divi divi $0.02 -0.87% -1 -20.55% -35 -29.35% -50 12.97% 49 27 -18 62 $-0.13(-88.12%) (741.47%)
339 1eco 1eco $2.06 Ethereum -0.66% -1 2.93% 13 -0.76% 15 -6.7% -3 -77 -127 0 $-7.33(-78.06%) (355.84%)
340 Ark ark $0.38 0.21% 3 -2.29% 1 -11.02% -8 -6.65% 5 -8 -17 -150 $-9.90(-96.26%) (2576.16%)
341 Verge xvg $0.00 -0.69% -2 2.11% 8 -2.65% 5 3.08% 25 11 14 -189 $-0.25(-98.71%) (7655.69%)
342 sologenic solo $0.14 -0.48% -1 -2.4% 0 -4.43% 0 -7.43% -7 -36 -92 -60 $-6.14(-97.84%) (4531.91%)
343 Vai vai $0.94 binance-smart... -0.51% -1 -0.8% 1 -0.14% 16 -0.06% 18 29 -9 -10 $-0.15(-14.07%) (16.38%)
344 XCAD Network xcad $1.70 ethereum... -0.11% 0 -4.0% -5 -13.5% -20 14.97% 51 68 24 0 $-3.96(-70.01%) (233.41%)
345 Everipedia iq $0.00 binance-smart... 0.45% 1 -7.37% -16 -16.2% -28 -6.87% -5 -1 -2 -25 $-0.06(-92.52%) (1236.81%)
346 saitama saitama $0.00 11.93% 29 1.34% 2 -14.71% -25 0.0% 0 0 0 0 $0.00(-22.97%) (29.81%)
347 h2o dao h2o $0.29 binance-smart... -0.1% -2 2.79% 9 -1.17% 89 -30.29% 58 55 58 0 $-0.61(-67.51%) (207.74%)
348 Ampleforth ampl $1.16 harmony-shard... 1.2% 1 6.76% 20 17.04% 42 27.85% 44 58 75 37 $-2.68(-69.73%) (230.41%)
349 xsgd xsgd $0.70 Ethereum... 1.23% 1 0.48% -4 -2.83% -2 -0.7% -6 24 -101 152 $-0.14(-16.8%) (20.19%)
350 Aavegotchi ghst $1.18 polygon-pos... 0.04% -2 -0.6% -3 -2.07% 6 -6.58% -13 -7 -37 62 $-1.78(-60.15%) (150.92%)
351 hedgetrade hedg $0.15 Ethereum... -0.75% -4 -0.39% 0 -4.36% -1 -7.41% -5 4 -42 -100 $-2.81(-94.88%) (1854.45%)
352 TitanSwap titan $0.99 Ethereum 0.46% -1 -16.32% -35 -12.72% -18 -6.09% 0 11 -116 -103 $-8.16(-89.18%) (824.51%)
353 rsk infrastructure framework rif $0.06 0.52% 1 4.2% 13 -2.61% 8 -5.43% 6 -17 38 -69 $-0.39(-86.95%) (666.45%)
354 myneighboralice alice $1.71 0.15% -2 -1.74% -4 -15.36% -28 -16.18% -29 -57 -64 -197 $-24.45(-93.47%) (1430.77%)
355 bloktopia blok $0.00 polygon-pos 0.71% 2 -0.64% 0 -4.61% 0 -9.93% -16 155 157 0 $-0.14(-97.84%) (4539.34%)
356 Perpetual Protocol perp $0.58 Ethereum... 1.66% 5 -1.25% -3 -6.51% -11 -15.86% -30 -45 -20 -261 $-20.92(-97.32%) (3635.41%)
357 SingularityNET agi $0.05 sora, cardano... 1.05% 2 -5.55% -14 -18.88% -37 10.03% 36 44 33 -208 $-1.47(-96.86%) (3086.65%)
358 SuperFarm super $0.13 binance-smart... -0.36% -5 3.49% 6 -5.36% -5 -5.7% -2 -17 -4 101 $-4.10(-96.95%) (3180.63%)
359 Aergo aergo $0.13 ethereum... -0.89% -4 -4.58% -13 -14.4% -24 2.88% 16 12 2 83 $-0.39(-75.36%) (305.88%)
360 celo dollar cusd $0.99 celo, Celo -0.06% 0 -0.2% -2 -0.25% 8 0.18% 8 28 -22 53 $-0.02(-1.98%) (2.02%)
361 UTRUST utk $0.11 Ethereum 0.33% 1 1.25% 1 -7.55% -13 -8.72% -10 -22 -26 -68 $-1.02(-90.66%) (971.17%)
362 venus busd vbusd $0.02 binance-smart... -12.63% -35 -12.69% -34 -12.61% -23 -12.6% -24 -4 -38 151 $-0.02(-46.47%) (86.8%)
363 Electroneum etn $0.00 -1.35% -5 -1.26% -3 -8.48% -14 13.0% 39 1 -19 -134 $-0.19(-98.55%) (6774.26%)
364 alpha finance lab alpha $0.11 -1.58% 0 4.53% 11 -2.14% 6 -7.61% -4 -44 -12 -221 $-2.51(-95.7%) (2224.68%)
365 BarnBridge bond $5.15 Ethereum... 0.57% 4 -13.63% -35 -12.62% -24 -14.15% -23 -16 201 -7 $-140.35(-96.46%) (2725.04%)
366 Mobox mbox $0.63 Binance Smart... -0.26% 2 -4.54% -12 -4.17% 0 3.46% 16 -13 7 -125 $-11.75(-94.92%) (1867.13%)
367 moviebloc mbl $0.00 ethereum, ONT... -0.29% 3 -3.71% -8 -9.77% -16 -11.56% -14 -32 42 233 $-0.03(-90.84%) (991.62%)
368 nest protocol nest $0.02 -4.28% -12 -17.32% -48 -43.62% -100 -45.57% -105 -98 -126 337 $-0.18(-91.26%) (1044.33%)
369 onus onus $0.51 binance-smart... 0.99% 3 13.42% 21 14.27% 35 3.17% 16 22 38 0 $-0.33(-39.42%) (65.08%)
370 Ufo Gaming ufo $0.00 Ethereum -1.57% -3 -1.69% -7 -18.92% -39 -29.45% -63 -22 117 0 $0.00(-96.7%) (2926.34%)
371 Hifi Finance mft $0.00 Ethereum 2.92% 5 -4.71% -14 -14.88% -31 -12.07% -21 37 45 -3 $-0.03(-85.17%) (574.15%)
372 propy pro $0.60 Ethereum... -2.47% -7 3.15% 4 -11.82% -28 -12.95% -25 -18 -84 90 $-4.46(-88.08%) (738.99%)
373 Boba Network boba $0.29 Ethereum, boba 0.56% -2 -3.6% -12 -8.76% -15 -9.38% -15 -100 -48 0 $-3.64(-92.65%) (1260.72%)
374 Telos tlos $0.18 ethereum... -0.41% -1 -3.21% -9 0.89% 7 -1.68% 2 10 -8 -113 $-1.21(-87.04%) (671.85%)
375 neblio nebl $2.48 -4.97% -12 8.33% 10 48.29% 87 196.99% 267 367 542 351 $-42.19(-94.45%) (1700.2%)
376 dusk network dusk $0.12 Ethereum... 0.7% 1 3.21% 3 -5.35% -4 -14.74% -27 -16 -7 78 $-0.92(-88.66%) (781.54%)
377 efforce wozx $0.09 0.67% 3 -2.71% -5 -1.05% 2 1.94% 14 23 -5 72 $-3.06(-97.11%) (3362.28%)
378 World Mobile Token wmt $0.19 cardano -0.4% 1 -3.41% -5 -10.47% -14 -5.31% -4 12 -38 0 $-0.38(-66.29%) (196.67%)
379 BakerySwap bake $0.24 Binance Smart... 1.88% 7 7.35% 9 4.41% 15 -2.92% 2 -39 -17 -226 $-7.87(-96.99%) (3221.08%)
380 origin dollar ousd $0.99 Ethereum -0.06% 2 0.18% -2 0.19% 4 0.06% 4 9 -83 639 $-0.05(-5.1%) (5.38%)
381 Polkastarter pols $0.47 ethereum... -1.76% 0 0.22% 0 -5.96% -6 -7.93% -9 -30 -25 -54 $-6.00(-92.74%) (1277.3%)
382 Dero dero $3.61 -0.8% 1 1.11% 0 -7.38% -8 -5.17% -2 -1 47 -190 $-21.98(-85.89%) (608.74%)
383 ThunderCore tt $0.00 -0.12% 2 -5.63% -12 -9.81% -14 -13.16% -21 -8 -30 48 $-0.03(-86.98%) (668.02%)
384 sport and leisure snl $0.07 ethereum... -0.17% 3 1.94% -1 -5.5% -7 10.7% 30 -15 24 -22 $-0.21(-75.62%) (310.22%)
385 Badger DAO badger $3.68 Ethereum... -3.63% -7 3.63% 1 -12.3% -20 -6.06% -7 -28 29 -188 $-80.29(-95.62%) (2183.68%)
386 wirex token wxt $0.00 -1.68% -2 -4.99% -12 -7.09% -10 -21.72% -52 -70 -164 289 $-0.03(-84.48%) (544.37%)
387 Sun Token sun $0.01 tron, Tron20 0.29% 3 4.73% 6 -10.89% -14 -10.17% -14 -45 -72 -53 $-6.10(-99.91%) (117170.35%)
388 defi pulse index dpi $81.09 -0.61% 3 3.21% 1 -2.5% -2 -6.26% -5 -29 8 0 $-339.22(-80.71%) (418.33%)
389 axel axel $0.16 -7.48% -15 3.64% 3 -4.93% -6 -4.88% 1 -6 -19 144 $-0.17(-51.76%) (107.31%)
390 fc porto porto $5.74 binance-smart... -1.41% 2 -4.42% -10 -1.16% 5 -18.41% -33 170 257 0 $-1.78(-23.72%) (31.1%)
391 alpine f1 team fan token alpine $3.90 binance-smart... -3.82% -3 6.62% 12 4.57% 19 -6.2% -2 113 106 0 $-6.25(-61.57%) (160.22%)
392 e-radix exrd $0.06 -2.13% 1 1.35% -1 6.6% 21 4.01% 21 21 -12 19 $-0.56(-90.3%) (931.41%)
393 conun con $0.02 Ethereum -4.25% -4 -7.84% -16 -15.0% -26 -3.44% 6 59 72 729 $-0.08(-83.92%) (521.72%)
394 deapcoin dep $0.01 binance-smart... 3.82% 6 14.65% 24 -4.03% -1 17.07% 41 -105 -153 302 $-0.07(-91.83%) (1123.71%)
395 Band Protocol band $1.23 Fantom, Ethereum 0.11% 0 4.02% 6 -5.22% -4 -4.22% 5 -29 -24 -220 $-19.88(-94.17%) (1616.44%)
396 rss3 rss3 $0.13 Ethereum 3.2% 6 1.93% 4 -8.88% -14 4.17% 19 65 152 0 $-0.22(-62.88%) (169.39%)
397 mines of dalarnia dar $0.21 Ethereum... 0.1% -1 1.65% 2 -10.59% -17 -16.01% -28 -67 -81 0 $-4.23(-95.34%) (2048.16%)
398 mstable usd musd $1.04 4.96% 12 5.08% 12 4.34% 19 4.35% 21 33 -3 173 $-0.04(-4.13%) (4.3%)
399 Mango Markets mngo $0.04 Solana 0.37% -2 3.28% 5 1.34% 12 -4.87% 5 -2 -39 -160 $-0.41(-90.59%) (962.25%)
400 Ethernity Chain ern $2.68 Ethereum... -16.02% -34 82.57% 139 65.62% 133 60.72% 129 71 157 -69 $-64.07(-95.98%) (2389.37%)