历史快照 - 2022-09-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Alpaca Finance alpaca $0.30 Fantom... 1.99% 3 6.92% 11 10.06% 26 12.37% 29 -3 72 -62 $-7.74(-96.28%) (2585.21%)
402 idex idex $0.06 2.1% 5 -1.09% -6 -5.3% -4 -6.48% -1 -16 -15 -137 $-0.63(-90.92%) (1000.79%)
403 TomoChain tomo $0.45 -0.37% -5 2.36% 2 -2.25% 4 -8.19% -5 -24 -15 -209 $-3.30(-87.89%) (725.93%)
404 Marlin pond $0.01 Ethereum... 1.36% 1 -1.21% -7 -14.1% -26 1.96% 12 -27 13 77 $-0.26(-95.95%) (2368.22%)
405 ARPA Chain arpa $0.03 ethereum... 0.39% -4 1.04% -3 -5.36% -6 -3.91% 2 -10 -40 9 $-0.18(-83.97%) (523.93%)
406 Keep3rV1 kp3r $98.61 Ethereum, Fantom -0.27% -7 3.0% 2 -4.32% -4 -14.88% 155 129 104 70 $-1,772.91(-94.73%) (1797.98%)
407 cargox cxo $0.20 polygon-pos... -4.84% -13 -6.61% -23 -9.66% -20 13.96% 30 238 248 84 $-0.26(-56.07%) (127.66%)
409 Cobak Token cbk $0.80 ethereum... -0.21% -3 -2.34% 35 -6.85% 33 -9.5% 93 59 62 606 $-12.58(-93.99%) (1564.65%)
410 locus chain locus $0.05 Ethereum 20.1% 34 -4.21% -15 -8.32% -13 -31.03% -78 -89 -130 0 $-0.19(-79.99%) (399.66%)
411 dkargo dka $0.04 ethereum... -0.01% -3 -3.13% -13 -6.21% -10 -10.32% -14 -24 -48 -87 $-0.51(-92.59%) (1249.29%)
412 cocos-bcx cocos $0.61 ethereum... 1.85% 0 -0.41% -5 -6.21% -7 -6.25% -4 -30 -35 287 $-4.35(-87.74%) (715.46%)
413 kunci coin kunci $0.03 binance-smart... -0.73% 0 5.81% 15 -5.56% 3 -23.44% -42 621 551 0 $-0.17(-83.55%) (508.04%)
414 Yield Guild Games ygg $0.35 Ethereum... -1.24% -5 -8.78% -27 -21.35% -43 -28.2% -60 -137 -136 -191 $-9.96(-96.63%) (2871.0%)
415 hunt hunt $0.36 -0.36% -4 -2.71% -9 -9.49% -15 -13.84% -19 -35 -48 15 $-1.05(-74.43%) (291.11%)
416 enzyme mln $19.32 -0.71% -2 -1.66% -5 -13.71% -24 -15.56% -22 -48 -65 -236 $-237.31(-92.47%) (1228.04%)
417 travala.com ava $0.76 2.04% 4 0.18% -4 -3.22% 1 -8.39% -7 -10 55 -120 $-5.49(-87.83%) (721.49%)
418 Verasity vra $0.00 ethereum... -0.52% -3 -3.29% -9 -15.17% -30 -19.47% -39 -56 -59 -111 $-0.08(-95.6%) (2173.37%)
419 Klever klv $0.00 tron, Tron20 1.15% -2 0.91% -4 -7.63% -10 -31.7% -75 65 -27 -82 $-0.14(-96.91%) (3134.22%)
420 YooShi yooshi $0.00 binance-smart... 2.5% 3 0.77% -3 -5.19% -6 -9.15% -11 10 24 0 $0.00(-96.73%) (2962.31%)
421 metacraft mct $0.74 binance-smart... -6.52% -18 -22.38% -54 -48.37% -128 -55.28% -152 -191 -243 0 $-2.72(-78.6%) (367.27%)
422 SafePal sfp $0.36 binance-smart... 0.32% -4 2.62% -3 -1.99% -1 -8.94% -11 15 -3 -57 $-3.20(-89.9%) (890.01%)
423 Astrafer astrafer $2.76 1.5% -1 -0.93% -9 -11.12% -20 -18.24% -35 0 0 0 $-1.03(-27.21%) (37.38%)
424 clover finance clv $0.09 Ethereum 4.08% 6 6.32% 9 -2.3% 0 -2.5% 77 57 60 -112 $-1.81(-95.46%) (2100.46%)
425 syntropy noia $0.06 -0.08% -1 2.84% 2 10.25% 20 11.92% 36 26 21 -136 $-0.76(-92.2%) (1181.37%)
426 richquack.com quack $0.00 8.41% 14 10.64% 11 12.43% 28 -1.24% 2 17 96 0 $0.00(-76.04%) (317.38%)
427 phala network pha $0.09 1.27% -1 0.73% -6 -5.52% -7 -8.3% 87 60 59 -151 $-1.14(-92.55%) (1241.59%)
428 Orion Protocol orn $1.10 Ethereum -2.85% -8 1.25% -3 -1.89% 3 -3.6% -5 -29 -43 -176 $-26.77(-96.06%) (2440.17%)
429 vega protocol vega $1.26 -3.62% -10 -7.85% -3 -0.67% 17 -5.29% 13 3 11 224 $-20.25(-94.12%) (1601.09%)
430 gxchain gxc $0.50 -4.29% -14 -13.71% -36 -17.52% -34 -24.24% -53 27 5 145 $-9.52(-95.04%) (1914.62%)
431 xenioscoin xnc $0.49 0.2% -4 2.09% 0 -0.8% 2 -0.93% 1 2 -45 -78 $-2.95(-85.83%) (605.94%)
432 Illuvium ilv $56.85 Ethereum -0.04% -4 -0.45% -9 -10.3% -17 -27.12% -62 -120 -153 -194 $-1,814.80(-96.96%) (3192.45%)
433 Tellor trb $16.28 Ethereum... 2.42% 1 9.13% 6 -3.66% -5 -20.49% 16 -40 160 -41 $-129.51(-88.83%) (795.42%)
434 Wanchain wan $0.19 0.1% -5 1.04% -5 -3.57% -5 -1.72% -3 -29 -10 -144 $-9.56(-98.04%) (4989.9%)
435 Qredo qrdo $0.21 ethereum... -1.86% -10 2.45% 35 -6.08% 34 -7.98% 40 65 34 0 $-8.71(-97.65%) (4156.22%)
436 flamingo flm $0.12 Neo 4.86% 9 7.78% 6 5.9% 13 -1.21% 2 -108 5 19 $-0.99(-89.55%) (857.17%)
437 streamcoin strm $0.03 -0.56% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.85%) (2.94%)
438 dfi.money yfii $925.38 1.93% 1 5.13% 0 -0.44% 2 -7.12% -11 -116 -27 -147 $-7,764.66(-89.35%) (839.08%)
439 LCX lcx $0.05 ethereum... -1.55% -6 -1.79% -7 -9.95% -17 -19.64% -33 -30 -65 -37 $-0.44(-90.56%) (959.33%)
440 ankrETH aeth $1,207.94 Ethereum 0.0% -4 -4.95% -18 -15.02% -28 -16.81% -28 -23 26 -60 $-3,432.93(-73.97%) (284.2%)
441 Carry cre $0.00 ethereum... -0.27% -4 -4.92% -17 -9.14% -15 -11.09% -20 -14 -40 -18 $-0.07(-94.4%) (1684.94%)
442 Rari Governance Token rgt $2.82 polygon-pos... -2.43% -7 -9.6% -26 -23.35% -53 -38.15% -94 -154 -93 -192 $-47.21(-94.36%) (1673.77%)
443 hyperion hyn $0.17 ethereum... 0.46% -1 3.95% -3 2.71% 5 3.16% 16 -22 -4 0 $-1.54(-89.99%) (899.14%)
444 super zero protocol sero $0.09 9.1% 19 26.02% 52 16.28% 48 -11.4% -19 -10 -34 66 $-0.31(-76.96%) (334.03%)
445 centrality cennz $0.03 Ethereum... -0.97% -2 -9.64% -25 -20.19% -37 -35.95% -80 -84 -100 -46 $-0.51(-94.72%) (1792.6%)
446 Komodo kmd $0.25 -0.11% 0 -4.47% -12 -6.37% -8 -1.35% 8 -10 8 -97 $-11.19(-97.78%) (4407.03%)
447 AIOZ Network aioz $0.05 Ethereum... -2.32% -6 -7.03% -17 -10.82% -13 -10.92% -14 -21 13 163 $-1.73(-97.15%) (3410.63%)
448 Mask Network mask $1.16 Ethereum... -0.51% -1 -1.13% -13 -11.56% -18 -12.17% -22 -34 -66 -200 $-29.06(-96.16%) (2505.5%)
449 krypton dao krd $0.32 -5.66% -11 0.2% 46 -9.12% 34 -34.97% 79 156 1005 0 $-0.18(-35.93%) (56.08%)
450 mrweb finance v2 ama $1.10 0.17% 0 4.07% 7 5.41% 25 -48.12% -131 0 0 0 $-1.42(-56.28%) (128.71%)
451 handy handy $0.06 Ethereum -1.12% -3 30.22% 67 18.04% 55 -10.71% -15 218 241 0 $-0.02(-28.76%) (40.38%)
452 starlink starl $0.00 -0.2% -1 -1.25% -11 -9.31% -15 -12.89% -23 -34 -52 0 $0.00(-96.06%) (2437.25%)
453 Celo Euro ceur $0.97 -0.95% -4 -0.61% -6 -2.63% -1 -1.81% 12 29 -23 0 $-0.07(-6.55%) (7.01%)
454 troy troy $0.00 binancecoin... -0.34% -2 0.18% -6 -7.98% -13 -8.97% -13 -9 10 -90 $-0.03(-88.16%) (744.26%)
455 Alchemix alcx $21.11 Ethereum -0.87% -2 3.24% 4 -3.94% -5 -9.46% -10 -63 -2 -167 $-931.57(-97.78%) (4413.78%)
456 REI Network rei $0.03 10.77% 21 11.78% 27 3.95% 21 -7.5% -8 -18 -14 0 $-0.02(-31.03%) (44.99%)
457 venus usdt vusdt $0.02 binance-smart... 0.0% -2 0.02% -7 0.04% 9 0.09% 13 40 -10 184 $0.00(0.0%) (0.0%)
458 anchor protocol anc $0.09 Ethereum, Terra 2.28% 8 1.02% -2 -13.59% -23 -7.53% -8 -18 -111 -227 $-7.02(-98.71%) (7638.61%)
459 BitShares bts $0.01 -0.05% -3 -3.71% -14 -3.26% 1 3.64% 18 7 20 -116 $-0.88(-98.8%) (8267.12%)
460 firo firo $2.75 0.56% 2 -4.7% -17 -7.73% -16 25.91% 79 54 117 -31 $-139.68(-98.07%) (5076.07%)
461 fleta fleta $0.02 binance-smart... 11.63% 30 3.64% 5 11.63% 40 8.0% 30 -39 -77 457 $-0.04(-70.4%) (237.89%)
462 smartofgiving aog $0.43 Ethereum... -0.0% -3 0.93% -2 9.46% 32 13.13% 43 139 225 548 $0.00(-0.0%) (0.0%)
463 KardiaChain kai $0.01 binance-smart... -0.35% -6 -1.06% -10 -3.97% -4 -3.9% 3 -1 -59 -111 $-0.14(-94.65%) (1767.85%)
464 coinex token cet $0.04 Ethereum -0.39% -6 -2.98% -15 -8.73% -21 9.89% 32 126 76 121 $-0.09(-67.53%) (207.95%)
465 bitmart token bmx $0.18 ethereum... 0.02% -1 1.53% -3 -2.01% 5 -10.4% -19 -2 -44 67 $-0.24(-56.94%) (132.26%)
466 wrapped kardiachain wkai $0.01 -0.42% -5 -1.31% -12 -5.0% -9 -3.62% 2 0 0 0 $0.00(-17.94%) (21.87%)
467 dia dia $0.38 -0.62% -7 1.57% -4 0.74% 9 2.69% 12 -2 -5 -4 $-4.69(-92.45%) (1224.45%)
468 jasmycoin jasmy $0.01 -0.33% -3 -5.16% -22 -22.39% -49 -23.43% -51 -52 -90 0 $-0.27(-97.62%) (4101.27%)
469 Gods Unchained gods $0.40 Ethereum -4.85% -15 6.69% 11 28.46% 81 28.01% 78 303 255 0 $-7.43(-94.86%) (1843.77%)
470 Elastos ela $1.53 huobi-token... -15.02% -39 9.0% 16 1.1% 11 -13.5% -27 -6 24 -80 $-87.59(-98.29%) (5742.41%)
471 LTO Network lto $0.08 binance-smart... 0.02% -3 0.95% -4 -6.25% -10 -8.81% -13 -23 -13 -36 $-0.82(-91.26%) (1044.06%)
472 Linear lina $0.01 Ethereum... 0.19% -2 5.39% 10 -5.2% -5 -8.58% -9 -44 -9 -162 $-0.20(-96.42%) (2692.71%)
473 RAMP ramp $0.06 Ethereum... 2.73% 2 -0.96% -9 -9.14% -20 -15.64% -34 -62 50 -126 $-0.90(-93.36%) (1406.03%)
474 Refereum rfr $0.01 Ethereum 1.32% -2 -5.38% -23 -8.28% -18 -8.76% -10 20 -7 8 $-0.04(-85.65%) (597.1%)
475 Sentinel Protocol upp $0.07 Ethereum... 5.68% 6 3.25% 1 0.73% 9 -1.1% 3 8 -27 -72 $-0.31(-82.44%) (469.58%)
477 Bitcoin Diamond bcd $0.16 -1.92% -10 0.01% -8 -3.8% -3 -1.01% 3 14 -27 -321 $-94.06(-99.83%) (57860.64%)
478 Terra Virtua Kolect tvk $0.04 ethereum... 5.81% 10 14.64% 28 1.36% 10 -10.3% -18 -49 40 -119 $-1.10(-96.55%) (2798.01%)
479 Alpha Quark Token aqt $1.13 Ethereum... 0.01% -5 -3.94% -18 -7.45% -15 -10.5% -17 -35 -47 32 $-12.45(-91.68%) (1102.03%)
480 Bluzelle blz $0.09 Ethereum... 6.13% 15 8.91% 13 0.99% 10 -9.39% -13 12 -4 -22 $-0.70(-88.82%) (794.45%)
481 bZx Protocol bzrx $0.06 ethereum... 4.03% 9 -6.62% -23 -31.47% -75 -12.98% -25 62 73 -73 $-1.32(-95.86%) (2314.35%)
482 Akash Network akt $0.26 osmosis 1.26% -3 -7.26% -27 -24.12% -57 -23.41% -58 -58 20 -252 $-7.15(-96.5%) (2753.54%)
483 firmachain fct $0.06 Ethereum 0.13% -5 -3.01% -12 -7.93% -10 -10.91% -10 18 10 48 $-0.36(-86.53%) (642.39%)
484 aleph.im aleph $0.12 Ethereum 0.72% -4 -1.16% -7 -0.14% 9 -45.95% -121 -139 -145 78 $-0.70(-85.68%) (598.45%)
485 xmon xmon $19,401.19 Ethereum -5.64% -16 12.88% 29 -5.79% -5 -44.46% -118 0 325 364 $-57,363.05(-74.73%) (295.67%)
486 reserve rsv $1.00 Ethereum 0.02% -4 -0.08% -2 -0.04% 9 0.01% 11 47 -8 0 $-0.02(-2.0%) (2.04%)
487 Merit Circle mc $0.68 Ethereum... 0.5% 0 4.14% 5 0.08% 9 -5.97% -6 -31 -17 0 $-10.15(-93.76%) (1503.82%)
488 kilt protocol kilt $0.58 4.25% 12 2.74% 1 -13.31% -30 -11.89% -19 95 58 0 $-4.60(-88.77%) (790.6%)
489 usdk usdk $1.00 Ethereum... -0.31% -3 -0.2% -4 0.08% 11 -0.19% 10 45 -6 174 $-0.07(-6.79%) (7.29%)
490 unifi protocol dao unfi $6.32 Ethereum... -0.06% -1 -2.28% -9 -12.64% -27 -16.41% -35 -14 29 75 $-35.60(-84.93%) (563.56%)
491 decentral games [new] dg $0.05 -5.42% -18 2.0% -1 -11.64% -23 -7.28% -9 -71 59 0 $-0.48(-90.5%) (952.62%)
492 MonaCoin mona $0.43 0.3% 0 -3.13% -14 -5.52% -7 -7.95% -16 -32 -49 -106 $-16.18(-97.39%) (3737.12%)
493 Steem Dollars sbd $2.44 -0.89% -9 -4.18% -18 -8.65% -14 -10.61% -19 -26 -62 -16 $-11.32(-82.26%) (463.64%)
494 automata network ata $0.17 12.02% 28 19.61% 42 12.13% 45 3.78% 18 -16 -3 -191 $-1.67(-91.02%) (1013.74%)
495 phoenix global (new) phb $0.77 -4.39% -19 6.24% 9 -39.02% -110 333.51% 350 428 419 0 $-1.19(-60.81%) (155.15%)
496 onbuff onit $0.04 Ethereum -1.01% -11 -5.47% -24 -8.65% -18 -16.63% -39 -50 180 0 $-0.15(-80.64%) (416.52%)
497 truefi tru $0.05 -1.23% -14 -4.99% -23 -15.5% -42 -19.37% -50 -87 -82 -31 $-0.68(-92.92%) (1311.64%)
498 Bella Protocol bel $0.59 binance-smart... 4.47% 5 4.3% 0 -4.04% -7 -12.06% -27 -57 -101 -83 $-4.89(-89.22%) (827.25%)
499 coinloan clt $14.42 Ethereum -0.5% -5 -5.98% -26 -11.82% -27 -0.43% 4 -29 -47 135 $-24.43(-62.88%) (169.41%)
500 rai finance sofi $0.14 -7.77% -29 -18.15% -64 -7.05% -14 7.42% 31 154 110 0 $-0.26(-64.55%) (182.09%)
501 Samoyedcoin samo $0.01 Solana -1.38% -8 -8.18% -33 -22.83% -62 -22.08% -57 -116 12 351 $-0.21(-96.5%) (2758.55%)
502 FIO Protocol fio $0.04 1.2% -1 4.83% 6 -0.88% 8 -1.12% 9 -13 33 -23 $-0.43(-90.48%) (950.59%)