历史快照 - 2022-09-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 benqi qi $0.01 avalanche 1.41% 1 -6.48% -24 -14.91% -32 -17.43% -51 403 380 122 $-0.36(-97.51%) (3912.14%)
504 morpheus.network mnw $0.58 Ethereum -1.84% -7 20.77% 45 4.92% 25 4.71% 26 59 77 -189 $-4.40(-88.3%) (754.88%)
505 Proton xpr $0.00 binance-smart... -2.71% -9 -11.36% -40 -29.96% -82 -30.56% -83 -82 -80 20 $-0.08(-97.72%) (4282.89%)
506 Tokocrypto tko $0.25 Binance Smart... -1.66% -7 -0.37% -9 -5.16% -8 -8.61% -19 -31 -38 -240 $-4.23(-94.4%) (1686.54%)
507 tokenlon network token lon $0.60 3.63% 10 5.93% 10 -0.51% 8 -0.02% 16 5 -6 -97 $-8.25(-93.18%) (1366.71%)
508 aeternity ae $0.08 ethereum... -1.43% -6 0.18% -5 -3.59% 0 -4.36% -1 -2 -4 118 $-4.91(-98.47%) (6421.06%)
509 ichi ichi $5.30 -0.55% -3 -0.69% -4 -3.47% 3 1.69% 25 47 55 362 $-132.25(-96.14%) (2493.89%)
510 Paris Saint-Germain Fan Token psg $8.55 chiliz 1.11% 3 2.04% 1 0.95% 17 -10.27% -20 20 70 -74 $-47.49(-84.75%) (555.69%)
511 HARD Protocol HARD $0.20 0.06% 1 -1.48% -9 -0.66% 11 -2.75% 4 -37 14 -66 $-2.43(-92.49%) (1231.72%)
512 time new bank tnb $0.01 ethereum... -0.61% -1 0.49% -3 3.15% 24 13.16% 47 65 41 471 $-0.31(-97.98%) (4842.92%)
513 hi Dollar hi $0.05 ethereum... -1.51% -4 19.73% 49 2.42% 21 -11.46% -25 18 -80 0 $-0.74(-93.4%) (1414.96%)
514 btu protocol btu $0.29 ethereum... 0.0% 0 97.43% 162 85.81% 166 168.64% 236 23 706 5 $-0.85(-74.48%) (291.87%)
515 irisnet iris $0.02 0.4% 1 -3.58% -15 -6.18% -6 0.54% 18 -25 24 -161 $-0.25(-92.99%) (1326.06%)
516 Harvest Finance farm $38.35 Ethereum... 0.16% -1 -0.77% -9 -6.43% -9 -8.53% -16 -58 -35 -159 $-372.31(-90.66%) (970.84%)
517 rizon atolo $0.01 -2.06% -7 -4.49% -18 -12.92% -28 -14.76% -34 -9 -81 0 $-0.02(-63.94%) (177.34%)
518 gomining token gmt $0.10 Ethereum... -3.64% -13 -5.22% -24 -6.94% -13 -2.03% 8 2 -29 -19 $-0.45(-81.86%) (451.3%)
519 hoo token hoo $0.32 Ethereum -7.01% -21 26.04% 61 27.7% 75 8.81% 35 -116 -113 0 $-1.16(-78.67%) (368.81%)
520 waltonchain wtc $0.32 ethereum... 1.99% 1 5.59% 6 11.02% 45 26.5% 69 58 114 -64 $-41.41(-99.23%) (12927.63%)
521 ultiledger ult $0.01 ethereum... -3.31% -13 20.51% 46 -8.47% -19 30.62% 74 54 -5 39 $-0.03(-74.28%) (288.83%)
522 router protocol route $2.97 -0.05% -3 12.68% 28 -9.84% -19 24.89% 72 -13 149 187 $-13.62(-82.12%) (459.26%)
523 Gitcoin gtc $1.81 Ethereum 0.5% -3 -0.48% -10 -8.21% -19 -19.78% -51 -70 -101 -163 $-21.86(-92.36%) (1208.06%)
524 wing wing $8.95 1.37% 0 -0.24% -9 -11.33% -25 -14.79% -32 -82 120 95 $-59.59(-86.94%) (665.61%)
525 district0x dnt $0.04 Ethereum... 1.84% 0 1.76% -6 -7.48% -14 -3.32% 2 -20 -22 -130 $-0.36(-89.43%) (846.39%)
526 elitium eum $0.92 Ethereum... 3.92% 8 3.39% -2 4.86% 22 1.96% 11 39 17 -148 $-5.18(-84.98%) (565.59%)
527 mcashchain mcash $0.04 -0.21% -4 274.04% 308 252.85% 309 249.24% 296 346 594 1019 $-0.31(-88.73%) (787.44%)
528 Cult DAO cult $0.00 Ethereum 1.92% 2 -10.84% -40 -22.09% -63 -31.88% -94 -161 -130 0 $0.00(-74.14%) (286.68%)
529 Battle World bwo $0.48 polygon-pos 9.93% 52 44.95% 67 57.14% -16 54.45% 110 0 0 0 $0.00(0.0%) (0.0%)
530 meverse mev $0.02 Ethereum 11.05% 27 11.77% 24 4.7% 23 -15.5% -44 52 -4 0 $-0.01(-44.19%) (79.19%)
531 everrise rise $0.00 binance-smart... 1.27% -2 -3.89% -21 -6.64% -15 -26.87% -78 -112 -33 0 $0.00(-73.03%) (270.75%)
532 swarm bzz $0.53 -3.01% -14 7.79% 9 24.26% 63 16.84% 43 16 -21 0 $-2.61(-83.21%) (495.54%)
533 streamr data $0.03 Ethereum... -0.83% -5 2.14% -4 1.92% 16 4.84% 22 -9 22 -137 $-0.31(-90.59%) (962.24%)
534 contentos cos $0.01 binancecoin -0.04% -3 -1.69% -14 -7.61% -11 -11.31% -25 -32 -20 -56 $-0.08(-92.8%) (1288.77%)
535 misbloc msb $0.12 Ethereum 2.93% 6 0.79% -7 0.02% 11 7.18% 27 88 -6 215 $-2.07(-94.36%) (1672.42%)
536 Wrapped NXM wnxm $14.68 Ethereum... -1.63% -9 -0.15% -11 -8.01% -16 -7.96% -11 -20 -30 -145 $-103.30(-87.56%) (703.66%)
537 Neutrino System Base Token nsbt $8.96 ethereum... -0.3% -5 11.36% 23 6.58% 30 -8.7% -17 -141 -134 -51 $-54.73(-85.94%) (611.12%)
538 Presearch pre $0.06 ethereum... -2.48% -12 -13.79% -51 -17.92% -51 -17.64% -49 -58 -139 -159 $-0.70(-91.91%) (1136.77%)
539 Beefy.Finance bifi $339.20 moonriver... -0.22% -4 -1.46% -17 -8.53% -15 -12.32% -31 -43 -65 -102 $-2,718.06(-88.91%) (801.32%)
540 Groestlcoin grs $0.30 0.75% -4 -5.77% -28 -3.4% 2 -1.11% 5 -2 -48 -71 $-2.12(-87.55%) (703.2%)
541 mil.k mlk $0.31 -0.97% -8 -4.05% -25 -9.98% -27 -16.14% -47 -53 -86 -117 $-3.57(-91.96%) (1143.89%)
542 ambire adex adx $0.17 0.78% -3 4.09% -2 3.91% 21 7.56% 25 12 17 -45 $-3.10(-94.79%) (1820.72%)
543 fc barcelona fan token bar $6.06 chiliz -0.62% -5 -0.4% -12 2.65% 21 -11.87% -27 49 82 -47 $-47.58(-88.7%) (784.91%)
544 opendao sos $0.00 Ethereum -1.12% -7 -0.17% -10 -5.99% -6 -14.95% -38 -46 -95 0 $0.00(-96.56%) (2808.96%)
545 leverfi lever $0.00 Ethereum 2.84% 5 -0.06% -10 -8.19% -14 -11.97% -27 -73 0 0 $0.00(-51.83%) (107.59%)
546 map protocol map $0.01 -1.51% -6 -4.58% -23 -12.17% -27 -16.42% -42 78 61 130 $-0.22(-95.09%) (1937.94%)
547 phantasma soul $0.22 ethereum... 0.21% -4 -3.97% -20 -11.09% -22 -9.4% -15 -48 24 -40 $-3.50(-94.06%) (1583.0%)
549 burger swap burger $0.97 binance-smart... 0.07% -5 -5.93% -28 -6.86% -6 -12.83% -28 -95 23 -59 $-19.99(-95.36%) (2055.81%)
550 tokenpocket tpt $0.01 0.97% -2 2.17% -4 -2.27% 5 -13.19% -31 -14 1 -183 $-0.06(-89.62%) (862.95%)
552 forta fort $0.14 Ethereum -0.36% -6 -14.39% -51 -23.75% -70 -37.81% 357 283 0 0 $-0.17(-54.46%) (119.6%)
553 Gas gas $2.28 neo, Neo -0.81% -8 -0.83% -11 -14.33% -36 -7.4% -13 -27 -48 -144 $-83.78(-97.35%) (3674.79%)
554 Manchester City Fan Token city $6.56 chiliz -0.78% -5 -2.32% -17 3.27% 22 -4.41% -3 57 70 -45 $-26.07(-79.9%) (397.4%)
555 rmrk rmrk $2.42 Ethereum... -0.87% -8 -0.39% -12 3.02% 20 -16.87% -45 -38 -94 0 $-59.48(-96.09%) (2455.99%)
556 Litentry lit $0.61 Ethereum... 0.9% -1 3.94% 3 -11.0% -24 -15.21% -39 -79 -97 -167 $-12.73(-95.42%) (2084.86%)
557 MANTRA DAO om $0.04 Ethereum... 0.09% -5 3.28% 1 -2.72% 1 -8.59% -19 -8 26 -138 $-0.68(-94.01%) (1568.1%)
558 Rarible rari $2.28 Ethereum... 1.76% 3 1.56% -2 -1.12% 11 -8.02% -16 -51 5 -138 $-43.40(-95.0%) (1901.65%)
559 veruscoin vrsc $0.32 2.19% 4 12.31% 24 -1.5% 9 16.28% 45 -18 -26 -84 $-2.63(-89.07%) (815.25%)
560 terrakrw krt $0.00 Terra -0.2% -2 -0.8% -12 -4.17% 0 -6.64% -8 -8 -4 31 $0.00(-48.69%) (94.89%)
561 Adventure Gold agld $0.32 Ethereum... -0.21% -2 0.6% -6 -9.11% -16 -6.66% -12 -48 -53 -299 $-4.72(-93.61%) (1464.86%)
562 BEAM beam $0.18 -0.81% -6 -6.37% -30 -12.22% -25 7.55% 22 26 69 -50 $-2.76(-93.81%) (1515.44%)
563 frontier front $0.23 -1.16% -9 1.08% -6 -5.39% -6 4.91% 13 -18 25 -123 $-3.86(-94.49%) (1713.27%)
564 circuits of value coval $0.01 binance-smart... -1.18% -11 -6.1% -31 -6.24% -10 -21.38% -66 15 -23 213 $-0.16(-92.64%) (1258.5%)
565 Wilder World wild $0.24 Ethereum... -1.64% -14 3.78% -1 -3.93% -3 -1.94% -2 -118 55 -196 $-7.04(-96.74%) (2966.02%)
566 Shiba Predator qom $0.00 Ethereum 1.07% -2 4.69% 4 -11.03% -26 -3.8% -9 30 -45 0 $0.00(-76.71%) (329.31%)
567 assemble protocol asm $0.02 Ethereum 1.27% -1 -2.22% -22 -7.06% -16 -16.46% -45 -5 -30 121 $-0.17(-89.85%) (885.69%)
570 Kin kin $0.00 Solana -1.48% -10 -3.18% -19 -4.33% 0 -3.34% -5 15 -26 -228 $0.00(-99.09%) (10867.72%)
571 Bonfida fida $0.49 Solana 22.94% 35 23.67% 32 7.55% 20 19.18% 39 15 37 -327 $-10.36(-95.45%) (2097.39%)
572 Tranchess chess $0.27 binance-smart... -7.85% -30 2.59% -1 -4.7% -6 -5.52% -12 -69 -38 -133 $-5.09(-95.02%) (1908.52%)
573 Karura kar $0.31 0.48% -1 -0.38% -4 -15.15% -32 -30.33% -88 -134 1 -113 $-12.63(-97.62%) (4103.57%)
574 pitbull pit $0.00 binance-smart... -2.08% -12 -3.29% -21 1.21% 8 -12.2% -33 -88 -154 0 $0.00(-41.49%) (70.92%)
575 dxchain token dx $0.00 -1.89% -10 -5.56% -31 -17.4% -49 -27.26% -91 -57 1 42 $0.00(-85.11%) (571.81%)
576 Mancium manc $2.17 -0.48% -7 -4.15% -24 -10.06% -24 -47.02% -158 0 0 0 $-4.17(-65.74%) (191.91%)
577 venus xvs vxvs $0.10 Binance Smart... -1.31% -9 2.61% -4 5.98% 16 -2.14% -5 -48 -25 -221 $-2.68(-96.53%) (2784.31%)
578 Unibright ubt $0.14 Ethereum... -2.34% -11 1.49% -6 -0.27% 5 -10.85% -28 -109 -69 -443 $-3.78(-96.34%) (2634.82%)
579 deversifi dvf $0.89 Ethereum -0.35% -9 -0.4% -11 -0.47% 5 -13.25% -36 -51 -141 0 $-16.70(-94.96%) (1884.4%)
581 defigram dfg $2.11 binance-smart... -1.08% -10 3.79% 1 2.82% 9 19.7% 40 58 -6 0 $-0.87(-29.08%) (41.01%)
582 Handshake hns $0.04 ethereum... 0.11% -8 -8.62% -35 -18.8% -47 -29.1% -89 -61 -154 -157 $-0.80(-95.32%) (2037.78%)
583 zimbocash zash $0.01 tron, Tron10 0.22% -8 -3.08% -17 -5.69% -5 -10.91% -27 -28 -53 20 $-0.16(-92.45%) (1224.79%)
584 Kleros pnk $0.03 Ethereum... 0.31% -8 22.24% 35 26.31% 59 21.84% 43 30 -5 -177 $-0.41(-92.57%) (1245.13%)
586 boson protocol boson $0.22 ethereum... -0.2% -7 -1.66% -12 -8.27% -12 -13.87% -33 -18 15 -20 $-3.92(-94.69%) (1783.56%)
587 magiccraft mcrt $0.01 2.55% -1 28.51% 48 21.94% 53 -3.02% -8 0 0 0 $-0.01(-29.26%) (41.35%)
588 clearpool cpool $0.11 Ethereum 0.73% -8 23.8% 41 75.97% 124 115.76% 170 521 594 0 $-1.75(-93.85%) (1527.23%)
590 Trustswap swap $0.20 ethereum... -0.35% -8 -1.66% -9 -9.46% -13 -2.22% -3 5 -62 -185 $-4.61(-95.82%) (2290.09%)
591 cudos cudos $0.01 Ethereum 5.09% 0 0.34% -5 -19.76% -47 -25.6% -22 -20 -109 -83 $-0.07(-92.71%) (1271.63%)
592 airswap ast $0.12 Ethereum... -4.39% -19 -16.72% -62 -18.04% -45 15.68% 72 105 115 -5 $-1.59(-93.25%) (1382.23%)
593 drep [new] drep $0.50 Ethereum -3.02% -15 -7.21% -28 -11.85% -22 1.44% 3 -4 -23 138 $-2.41(-82.74%) (479.32%)
594 pivx pivx $0.28 -4.4% -17 -28.56% -103 -41.12% -143 65.59% 105 116 198 -49 $-13.62(-97.96%) (4804.59%)
595 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -0.46% -10 -9.19% -32 -16.84% -39 -1.85% 4 -48 -100 0 $-0.18(-93.58%) (1457.68%)
596 Aion aion $0.04 energi -0.59% -9 0.99% -8 -12.64% -23 -13.26% -32 16 41 -153 $-10.48(-99.63%) (26613.28%)
597 callisto network clo $0.01 -2.55% -14 50.1% 85 121.46% 176 127.95% 185 216 222 179 $-0.05(-88.09%) (739.81%)
598 nestree egg $0.01 Ethereum -2.4% -14 -16.42% -60 -24.51% -68 -26.79% -74 -54 -147 479 $-0.65(-98.88%) (8840.5%)
599 student coin stc $0.00 Ethereum 0.29% -9 -6.02% -22 2.99% 12 18.2% 36 -40 -82 36 $-0.02(-80.98%) (425.67%)
600 ahatoken aht $0.01 3.51% -4 -11.76% -39 -1.44% -1 -4.74% -10 -13 -18 21 $-0.02(-74.45%) (291.34%)
601 stafi fis $0.32 Ethereum... -0.95% -12 -1.72% -14 -7.71% -14 -1.22% -1 -35 -28 208 $-4.33(-93.1%) (1350.2%)
602 nuls nuls $0.19 -1.13% -14 0.62% -13 -5.17% -10 -3.62% -9 -44 -6 -52 $-8.04(-97.64%) (4134.76%)
603 platon lat $0.01 2.25% -6 -8.14% -27 -16.01% -31 -23.38% -59 -144 -176 162 $-0.31(-97.93%) (4735.29%)
604 gyen gyen $0.01 Ethereum -0.09% -9 -0.51% -14 -0.71% 3 -2.72% -1 9 -43 164 $-0.02(-70.46%) (238.55%)
605 Akropolis akro $0.00 energi... -0.93% -12 -9.31% -27 -12.9% -24 6.03% 14 -41 -56 -187 $-0.08(-95.23%) (1998.43%)
606 quickswap quick $57.38 Ethereum... 0.54% -8 1.83% -9 -4.42% -6 -10.94% -26 -66 -6 -284 $-1,383.50(-96.02%) (2411.21%)
607 bosagora boa $0.06 Ethereum... 24.14% 39 39.17% 68 21.86% 46 13.39% 29 45 28 43 $-0.47(-88.82%) (794.31%)
608 maro maro $0.02 1.33% -6 -0.35% -13 -7.72% -11 -9.97% -23 -34 -24 -82 $-0.77(-96.89%) (3119.82%)
609 coinpoker chp $0.07 Ethereum... 0.06% -9 -1.6% -18 1.97% 12 23.43% 53 118 147 490 $-0.08(-52.92%) (112.39%)