历史快照 - 2022-09-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 highstreet high $1.48 Ethereum... -2.16% -11 8.29% 14 2.98% 15 2.38% 7 -43 11 0 $-6.20(-80.73%) (418.85%)
611 PARSIQ prq $0.10 binance-smart... -1.97% -10 -0.16% -13 -10.3% -15 -7.88% -10 -58 -21 -144 $-2.43(-95.88%) (2328.28%)
612 Cratos crts $0.00 Ethereum... -5.24% -18 -10.86% -27 -13.58% -24 -19.39% -44 -15 4 0 $-0.01(-92.8%) (1289.73%)
613 goldfinch gfi $0.81 -0.04% -6 -11.13% -29 -31.56% -85 -9.91% 250 193 174 0 $-11.84(-93.61%) (1464.13%)
614 alitas alt $0.30 binance-smart... -0.76% -11 14.42% 26 -33.01% -93 -34.55% -101 -135 -158 -394 $-39.38(-99.25%) (13185.59%)
615 dxdao dxd $362.43 Ethereum... 0.03% -5 -0.25% -14 0.77% 9 -3.24% -3 -39 -21 120 $-431.89(-54.37%) (119.17%)
616 get protocol get $1.57 -0.42% -8 3.18% 1 -4.21% -1 -3.66% -7 13 92 -12 $-7.53(-82.76%) (480.06%)
617 Covalent cqt $0.07 ethereum... -0.12% -6 2.52% -4 0.94% 10 8.87% 21 -19 -137 -117 $-1.67(-95.98%) (2385.51%)
618 Hydra hydra $2.07 -1.02% -14 1.85% -7 -17.86% -38 -23.63% -60 -57 -50 -165 $-34.97(-94.41%) (1688.5%)
619 btse btse $4.07 1.7% -4 -0.54% -14 -7.14% -13 0.71% 3 0 -52 104 $-4.52(-52.62%) (111.07%)
620 kok kok $0.17 Ethereum -7.01% -28 -14.99% -45 -38.29% -123 -55.68% -200 -147 -313 -380 $-6.33(-97.46%) (3837.57%)
621 marinade staked sol msol $35.56 Solana -1.07% -12 -0.17% -14 0.16% 5 6.73% 12 -1 -23 0 $-226.56(-86.43%) (637.09%)
622 Somnium Space CUBEs cube $1.40 Ethereum -2.59% -17 -6.01% -28 -7.33% -10 -14.72% -34 12 -25 0 $-15.57(-91.74%) (1111.08%)
623 vectorspace ai vxv $0.40 2.87% 1 21.35% 32 18.7% 40 3.24% 7 -21 -36 0 $-9.16(-95.83%) (2295.34%)
624 solend slnd $0.73 0.75% -5 -0.54% -12 -0.78% 4 4.41% 25 16 30 0 $-0.40(-35.67%) (55.46%)
625 lbry credits lbc $0.03 7.62% 11 18.82% 24 0.9% 10 49.55% 79 83 200 138 $-1.21(-97.87%) (4588.46%)
626 Hathor htr $0.07 -1.75% -13 -7.58% -33 -26.7% -67 -32.06% -90 -133 -119 -278 $-2.28(-96.9%) (3126.49%)
627 measurable data token mdt $0.03 Ethereum -0.99% -13 3.36% 1 -9.16% -19 1.05% 1 -46 -22 70 $-0.74(-96.67%) (2902.4%)
628 hyperdao hdao $0.01 Ethereum 22.57% 35 17.98% 23 13.23% 27 -5.76% -13 -105 52 335 $-0.16(-97.0%) (3234.79%)
629 petals pts $0.00 9.55% 13 98.74% 145 100.46% 155 99.7% 360 0 0 0 $0.00(-13.18%) (15.19%)
630 dexe dexe $3.08 binance-smart... -0.12% -10 1.46% -8 -1.83% -1 4.62% 7 -26 8 -71 $-25.48(-89.2%) (825.99%)
631 MixMarvel mix $0.00 binance-smart... -1.16% -14 -3.35% -22 -12.7% -30 -15.77% -40 -10 -36 96 $-0.05(-92.55%) (1242.48%)
632 DeRace derc $0.24 binance-smart... -0.07% -2 -0.46% -2 -5.12% -1 -16.0% -30 -33 -54 0 $-7.71(-96.99%) (3224.05%)
633 Voxies voxel $0.26 polygon-pos -2.49% -17 -2.13% -17 -7.64% -14 -4.66% -15 -91 -75 0 $-3.73(-93.37%) (1407.43%)
634 ooki protocol ooki $0.01 2.11% -5 0.65% -11 -10.67% -24 -20.37% -57 -16 12 0 $-0.02(-81.48%) (439.84%)
635 Dock dock $0.02 0.27% -10 -5.85% -35 -19.02% -46 3.36% 8 -20 23 -146 $-0.19(-90.28%) (929.21%)
636 dad dad $0.03 Ethereum -0.48% -13 -1.91% -18 -8.56% -18 -12.01% -30 -43 -105 -179 $-0.50(-93.73%) (1493.64%)
637 solve solve $0.03 2.75% -6 -0.74% -12 -11.23% -24 -19.58% -55 -43 29 15 $-0.48(-93.27%) (1386.94%)
638 SuperRare rare $0.16 ethereum... -2.86% -17 -4.14% -24 -14.8% -35 -19.76% -57 -127 -91 -294 $-2.96(-94.76%) (1807.65%)
639 ambrosus amb $0.02 -2.09% -17 -11.04% -47 -28.96% -78 71.41% 152 169 243 142 $-1.58(-98.95%) (9410.53%)
641 findora fra $0.00 -4.0% -23 -6.04% -31 -16.54% -43 0.0% 0 0 0 0 $0.00(-21.37%) (27.18%)
642 hermez network hez $3.53 -0.67% -14 -1.01% -16 -1.72% -3 -3.83% -16 5 -31 101 $-6.67(-65.41%) (189.08%)
643 keeperdao rook $26.80 -1.75% -16 -6.8% -37 -23.78% -64 -42.73% -148 -59 -81 -215 $-784.98(-96.7%) (2928.5%)
644 YIELD App yld $0.09 polygon-pos... -2.81% -18 -4.22% -24 -9.53% -22 -7.15% -21 23 -2 -139 $-1.13(-92.66%) (1263.02%)
645 Mirror Protocol mir $0.21 Ethereum... 2.54% -7 2.31% -9 -12.85% -29 17.39% 30 5 -13 -389 $-12.25(-98.32%) (5855.77%)
646 peercoin ppc $0.58 Ethereum... 8.24% 3 12.79% 11 -6.16% -14 69.29% 109 108 140 114 $-8.47(-93.57%) (1454.66%)
647 pluton plu $8.61 ethereum... 15.68% 20 21.1% 34 12.49% 30 4.78% 10 40 15 661 $-23.50(-73.19%) (273.0%)
648 Lattice Token ltx $0.55 ethereum... -1.58% -13 9.08% 4 12.64% 33 23.8% 38 -11 53 -112 $-2.14(-79.42%) (385.95%)
649 viberate vib $0.08 ethereum... 0.71% -8 -12.51% -50 -41.26% -131 322.25% 341 388 415 406 $-0.61(-88.44%) (764.95%)
650 newscrypto nwc $0.10 2.15% -6 3.95% -9 -12.6% -27 -25.84% -72 135 66 -327 $-2.02(-95.09%) (1935.94%)
651 shapeshift fox token fox $0.04 -0.4% -12 -7.11% -30 -18.65% -47 -30.62% -85 -136 -136 148 $-0.95(-95.79%) (2277.63%)
652 pnetwork pnt $0.24 Ethereum... -0.57% -12 -9.99% -37 -5.5% -8 1.95% 24 -21 22 -14 $-2.74(-91.95%) (1142.76%)
653 prosper pros $0.81 binance-smart... -2.13% -16 -11.86% -45 -44.48% 200 21.48% 395 568 789 334 $-8.00(-90.79%) (985.41%)
654 valobit vbit $0.01 ethereum... 3.11% -6 -2.75% -16 -2.64% -7 24.14% 37 -28 -51 -160 $-0.06(-81.93%) (453.3%)
655 Tokemak toke $0.94 ethereum... -0.32% -12 -2.3% -16 -8.23% -14 -22.24% -58 0 0 0 $-68.44(-98.64%) (7259.79%)
656 gst gst $0.03 Solana -14.19% -44 -10.35% -25 -21.74% -42 -26.72% -40 -46 -132 0 $-8.23(-99.68%) (31263.29%)
658 polyswarm nct $0.01 Ethereum -5.87% -25 -6.07% -25 -20.83% -53 -25.06% -66 -119 -221 402 $-0.16(-94.23%) (1632.22%)
659 bytom btm $0.01 -6.22% -25 -7.17% -27 -12.08% -25 -9.91% -27 -53 -60 -233 $-1.16(-99.27%) (13547.36%)
660 namecoin nmc $1.02 0.6% -13 -5.1% -23 -2.45% -9 0.8% 3 -17 -48 54 $-6.31(-86.05%) (616.82%)
662 DerivaDAO ddx $0.57 ethereum... -8.05% -30 -10.94% -35 -23.8% -60 -24.08% -64 -82 -77 -381 $-12.74(-95.71%) (2228.99%)
663 dego finance dego $1.72 Ethereum... -3.02% -18 4.74% -2 -1.17% -6 -5.82% -17 -47 6 -189 $-24.36(-93.39%) (1412.57%)
664 usdj usdj $1.00 0.06% -13 -0.06% -19 0.17% -4 0.01% 3 12 -35 194 $-0.18(-14.94%) (17.56%)
665 bidr bidr $0.00 0.19% -13 -0.67% -21 -1.85% -9 -1.9% -4 7 -37 173 $0.00(-9.28%) (10.22%)
666 dforce df $0.03 5.12% -6 5.98% -3 -10.42% -21 -3.04% -11 -31 -48 36 $-0.57(-94.28%) (1648.78%)
668 sonm (bep-20) snm $0.33 0.28% -14 -3.21% -26 -15.13% -32 35.54% 55 406 383 1158 $-0.56(-63.01%) (170.31%)
669 Spookyswap boo $1.54 avalanche... -1.71% -16 -3.46% -26 -14.65% -31 -29.7% -83 -119 -104 0 $-25.43(-94.28%) (1647.97%)
670 Metahero hero $0.00 binance-smart... -2.66% -20 24.95% 36 -11.36% -24 -40.81% -124 -235 -289 0 $-0.71(-99.6%) (25098.58%)
671 metronome met $1.01 Ethereum... 1.57% -16 1.11% -12 -7.4% -22 1285.18% 667 4 38 -147 $-5.17(-83.65%) (511.6%)
672 Dvision Network dvi $0.04 ethereum... 1.1% -13 -19.67% -68 -32.83% -87 -43.78% -137 -150 -182 -302 $-2.79(-98.72%) (7726.21%)
673 mimblewimblecoin mwc $1.31 6.23% 3 -2.2% -23 -17.68% -43 -23.05% -62 -70 -153 -50 $-25.91(-95.18%) (1975.5%)
674 apollox apx $0.03 -0.69% -16 -2.61% -18 -0.76% 8 -26.5% -60 -67 -114 0 $-0.17(-83.41%) (502.67%)
675 ovr ovr $0.69 -0.41% -19 -0.28% -15 -3.51% -10 0.0% 0 0 0 0 $-0.05(-6.3%) (6.73%)
676 DODO dodo $0.13 binance-smart... 0.92% -11 -0.93% -14 -0.19% 7 0.32% -4 -48 -27 -360 $-6.76(-98.16%) (5335.03%)
677 meta apes peel $0.11 2.61% -6 4.12% -3 -4.85% 39 -29.79% 55 0 0 0 $-0.08(-42.45%) (73.77%)
678 kryll krl $0.36 Ethereum -0.71% -17 1.56% -12 -3.16% -6 -10.01% -26 -42 -55 338 $-4.25(-92.12%) (1168.72%)
679 six six $0.05 1.54% -10 -2.87% -21 -11.18% -31 -19.85% -55 -49 -134 140 $-0.36(-87.73%) (715.32%)
680 Vite vite $0.03 Ethereum... 2.69% -5 8.18% 6 -4.55% -6 5.28% 4 -14 16 -104 $-0.30(-91.84%) (1125.68%)
681 vidt datalink vidt $0.28 1.25% -9 4.32% -1 -6.9% -20 4.52% 1 -32 50 -127 $-1.27(-82.03%) (456.41%)
682 shping shping $0.01 Ethereum -0.27% -14 -5.77% -29 -8.57% -24 -16.21% -42 -74 -197 1007 $-0.05(-86.29%) (629.42%)
683 bounce token auction $6.49 0.28% -10 -0.88% -15 -7.17% -16 -14.06% -36 -30 20 -155 $-58.56(-90.02%) (902.14%)
684 hopr hopr $0.06 xdai, Ethereum -2.81% -18 -1.51% -17 -4.7% -5 -11.57% -28 -84 -152 0 $-0.32(-83.44%) (503.72%)
685 rai reflex index rai $2.85 avalanche... 0.08% -11 1.02% -8 -0.6% -1 -1.39% -20 6 -59 -170 $-0.23(-7.44%) (8.04%)
686 deeper network dpr $0.01 ethereum... -2.08% -16 -9.56% -40 -13.66% -36 -29.52% -79 -161 -252 -288 $-0.23(-95.53%) (2135.93%)
687 guild of guardians gog $0.28 -4.41% -25 37.73% 55 61.36% 108 95.27% 149 0 0 0 $-0.01(-4.41%) (4.62%)
688 powerpool cvp $0.33 Ethereum 1.1% -8 0.93% -10 -21.31% -51 0.07% -8 -37 3 -261 $-12.02(-97.3%) (3606.18%)
689 xdai stake $1.57 1.76% -6 -1.74% -18 -7.01% -14 -39.41% -115 -170 -201 -272 $-37.16(-95.94%) (2366.09%)
690 SUKU SUKU $0.07 Ethereum... -0.13% -11 -2.18% -21 -8.38% -19 -9.07% -22 -49 -86 -217 $-1.18(-94.08%) (1590.29%)
691 league of kingdoms arena loka $0.53 Ethereum -0.95% -13 -0.13% -12 -9.08% -23 -3.84% -14 -100 -38 0 $-3.83(-87.93%) (728.28%)
693 peakdefi peak $0.01 1.39% -7 -3.53% -23 -2.79% -2 -13.8% -34 -37 -76 -450 $-0.69(-98.62%) (7139.47%)
694 wabi wabi $0.13 Ethereum -8.3% -37 -27.41% -92 -31.45% -85 105.81% 160 240 273 65 $-4.97(-97.45%) (3824.33%)
695 vertcoin vtc $0.20 -7.07% -31 5.33% 2 2.2% 3 19.05% 26 58 68 -66 $-9.32(-97.91%) (4692.49%)
696 MATH math $0.11 binance-smart... -1.44% -12 -6.62% -31 -5.35% -7 -7.91% -25 -74 -127 -379 $-2.97(-96.36%) (2644.15%)
697 electric vehicle zone evz $0.03 Ethereum -2.6% -16 -4.95% -25 -12.36% -33 -13.73% -31 -13 -14 22 $-0.19(-86.94%) (665.87%)
698 dora factory dora $2.88 Ethereum 0.2% -11 2.34% -5 4.14% 11 8.25% 3 13 -10 149 $-52.95(-94.83%) (1835.79%)
699 Aurory aury $1.31 Solana 0.36% -10 -3.9% -16 -8.82% -14 -27.45% -74 -90 -113 0 $-13.54(-91.19%) (1035.03%)
700 auto auto $235.46 polygon-pos... -0.04% -9 1.36% -6 -6.28% -7 -17.51% -40 -73 -67 -162 $-13,244.27(-98.25%) (5624.78%)
701 sperax spa $0.01 arbitrum-one... -4.18% -16 -7.73% -28 -33.15% -84 -34.28% -93 160 81 0 $-0.21(-95.88%) (2329.72%)
702 redfox labs rfox $0.01 0.76% -9 -0.47% -13 -8.71% -14 -1.26% -13 -23 -23 -188 $-0.33(-97.17%) (3434.4%)
703 chimpion bnana $0.39 Ethereum -53.89% -196 -61.49% -251 -63.69% -256 -64.38% -252 -254 -246 -299 $-7.80(-95.23%) (1996.19%)
705 erc20 erc20 $0.01 binance-smart... 2.13% -7 -11.5% -41 1.92% 5 -32.93% -92 -12 1390 -22 $-1.70(-99.36%) (15533.86%)
706 ac milan fan token acm $3.92 chiliz 0.48% -11 -0.79% -14 -1.79% -6 -9.81% -28 -1 37 -45 $-14.46(-78.67%) (368.72%)
707 diamond dmd $3.32 -1.47% -17 13.24% 11 49.38% 92 58.49% 102 105 92 297 $-28.70(-89.64%) (865.42%)
709 mileverse mvc $0.01 Ethereum 3.15% -4 -4.41% -22 -16.65% -43 -23.86% -65 -24 -39 -8 $-0.05(-90.68%) (973.31%)
710 multi channel influencer creater cloud funding platform mci $0.01 -2.18% -18 -6.04% -25 -2.11% -7 35.0% 63 89 56 119 $-0.32(-97.23%) (3504.94%)
711 fortube for $0.02 1.69% -9 2.19% -9 -8.8% -16 5.11% -5 -43 2 -194 $-0.13(-87.66%) (710.06%)
712 inflation hedging coin ihc $0.00 -0.25% -15 -3.03% -21 -11.7% -25 -13.28% -39 0 0 0 $0.00(-67.43%) (206.99%)
713 SingularityDAO sdao $0.31 ethereum... -2.3% -19 -7.3% -29 -16.52% -40 -15.18% -43 -24 -124 -233 $-6.09(-95.12%) (1948.61%)
714 basic basic $0.00 ethereum... 3.32% -5 4.3% -6 -10.0% -22 -29.51% -85 -44 -64 -264 $-0.02(-93.7%) (1488.48%)
715 genopets gene $2.95 binance-smart... -9.16% -33 -19.69% -67 -30.93% -82 -42.64% -132 -188 -270 0 $-17.12(-85.31%) (580.73%)
716 haven protocol xhv $0.42 0.46% -13 -5.91% -28 -16.69% -40 -27.26% -75 -53 -55 -282 $-28.25(-98.55%) (6804.15%)