历史快照 - 2022-09-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 ChainX pcx $0.62 polkadot 0.23% -19 -2.81% -27 -3.23% -16 -12.14% -46 -53 -68 -302 $-16.01(-96.25%) (2566.14%)
821 animalgo gom2 $0.01 -0.64% -22 -8.89% -40 -18.66% -69 -29.49% -104 -123 -139 197 $-0.06(-87.59%) (705.76%)
822 rubic rbc $0.07 Ethereum... -1.02% -19 -3.53% -24 -7.02% -22 -18.87% -63 -85 29 -127 $-0.63(-89.93%) (893.23%)
823 cellframe cell $0.27 binance-smart... 1.26% -12 -8.45% -40 -2.5% -13 -12.93% -44 -41 -30 -192 $-2.78(-91.28%) (1046.31%)
824 gocrypto token goc $0.03 17.91% 27 27.13% 44 114.78% 178 137.4% 199 232 184 -92 $-0.13(-80.45%) (411.48%)
825 birake bir $0.07 -4.19% -28 -0.21% -19 -10.24% -38 -6.46% -26 -36 -21 397 $-0.25(-77.91%) (352.63%)
826 mintme.com coin mintme $0.04 -2.52% -24 11.75% 10 25.02% 38 -3.37% -19 282 221 1049 $-0.02(-30.91%) (44.75%)
827 foam foam $0.02 -2.05% -22 2.16% -13 -1.83% -9 12.0% 16 -10 -47 -31 $-0.10(-81.23%) (432.82%)
828 ternoa caps $0.01 -0.74% -19 -0.6% -21 -5.8% -22 -2.73% -18 -110 -91 -79 $-0.14(-92.23%) (1186.26%)
829 receive access ecosystem rae $1.21 -2.16% -22 -1.62% -24 -0.55% -2 8.18% 4 22 -45 126 $-1.13(-48.31%) (93.48%)
831 Edgeware edg $0.00 polkadot 5.03% -9 11.27% 8 -2.68% -10 -9.84% -41 -56 -116 -348 $-0.05(-97.84%) (4528.91%)
832 gamercoin ghx $0.02 Ethereum... -2.18% -22 -8.82% -42 -15.89% -54 -22.34% -71 -34 -59 22 $-0.16(-90.7%) (975.07%)
833 zynecoin zyn $0.22 Ethereum 1.69% -18 7.45% -2 17.45% 26 -9.37% -36 -85 -127 326 $-2.04(-90.1%) (909.84%)
834 Zenon znn $1.16 binance-smart... -0.17% -22 -19.51% -75 -17.15% -60 -32.46% -115 -125 -169 -341 $-68.68(-98.34%) (5926.43%)
835 woodcoin log $0.91 38.07% 56 9.85% 9 -48.56% -157 -54.05% -190 -170 -358 1037 $-4.14(-82.06%) (457.28%)
836 position exchange posi $0.09 -1.25% -23 -9.71% -42 -25.56% -86 -28.9% -100 -116 -109 0 $-4.87(-98.17%) (5359.06%)
837 babyswap baby $0.02 binance-smart... -5.65% -29 -11.94% -46 -32.44% -101 -45.36% -144 -193 -310 -314 $-3.84(-99.36%) (15552.85%)
838 electra protocol xep $0.00 binance-smart... 1.73% -13 3.86% -9 -2.44% -4 1.36% -9 44 16 116 $0.00(-84.98%) (565.67%)
839 validity val $1.51 -2.34% -25 4.49% -2 -12.61% -34 -14.54% -50 -58 -26 -153 $-16.04(-91.4%) (1062.36%)
840 venus reward token vrt $0.00 binance-smart... 0.44% -17 0.62% -15 -3.74% -9 -3.8% -19 -77 -38 -132 $-0.01(-95.04%) (1915.4%)
841 arianee aria20 $0.26 0.08% -17 2.69% -11 -9.58% -28 -12.56% -39 -50 9 -196 $-29.30(-99.11%) (11155.79%)
842 tornado cash torn $6.38 -0.59% -21 -11.06% -43 -21.19% -70 -26.73% -89 -296 -300 -395 $-397.00(-98.42%) (6220.12%)
843 GuildFi gf $0.17 Ethereum -2.22% -26 5.89% 0 -9.95% -32 -11.28% -39 -83 -143 0 $-2.85(-94.49%) (1714.06%)
844 sidus heroes sidus $0.00 7.85% 6 3.59% -2 -11.48% -20 -11.92% -10 39 293 0 $-0.18(-98.64%) (7248.91%)
845 dragonchain drgn $0.02 ethereum... 2.19% -10 5.47% 1 0.95% -2 3.0% -3 -40 -3 -350 $-5.09(-99.63%) (27209.54%)
846 darwinia network ring $0.01 -0.42% -19 -4.53% -132 -9.56% 50 -11.62% 97 113 168 -164 $-0.29(-98.1%) (5163.02%)
847 og fan token og $5.44 chiliz 0.82% -17 -0.96% -21 -4.97% -14 -10.93% -39 8 79 124 $-13.20(-70.83%) (242.81%)
849 banano ban $0.00 polygon-pos... -3.32% -30 -3.92% -30 -8.24% -23 -16.8% -61 -94 -55 148 $-0.05(-90.04%) (904.06%)
850 bitrue coin btr $0.05 -1.75% -24 -2.24% -26 2.38% -2 -0.79% -18 -111 -157 -294 $-0.42(-88.93%) (803.5%)
851 sylo sylo $0.00 Ethereum -0.17% -19 -3.49% -29 -11.31% -35 -15.65% -55 -81 -152 113 $-0.01(-78.44%) (363.84%)
852 cashaa cas $0.01 binance-smart... 0.69% -18 4.29% -5 18.57% 25 8.75% 6 -21 -35 27 $-0.20(-95.91%) (2342.84%)
853 unisocks socks $22,614.30 Ethereum -1.92% -24 6.2% -1 -3.79% -15 -14.2% -50 -121 -31 -186 $-148,319.84(-86.77%) (655.87%)
854 biopassport token biot $0.00 -0.5% -23 -15.32% -62 -26.15% -91 -34.45% -125 -148 -214 -11 $-0.14(-97.23%) (3506.87%)
855 sentinel sent $0.00 Cosmos, osmosis 0.8% -16 -10.34% -46 -27.1% -89 -25.44% -74 -68 -126 -581 $-0.05(-98.85%) (8618.21%)
856 dacxi dacxi $0.00 Ethereum -18.71% -75 -23.54% -88 -28.22% -102 -23.17% -79 15 -8 773 $-0.04(-95.85%) (2310.26%)
857 BEPRO Network bepro $0.00 ethereum... 0.3% -20 0.09% -23 -17.01% -56 -10.78% -44 -56 -57 -354 $-0.03(-96.51%) (2763.98%)
858 aax token aab $0.90 Ethereum 0.5% -15 0.56% -20 0.3% -13 -0.52% -18 -18 -18 329 $-2.10(-70.03%) (233.66%)
859 monavale mona $646.09 Ethereum... 6.4% -4 -5.49% -39 4.49% -4 -8.31% -39 -118 3 477 $-1,698.81(-72.45%) (262.94%)
860 meta mta $0.13 Ethereum... -5.92% -42 -6.92% -43 -12.8% -43 -11.2% -45 -46 -28 96 $-9.19(-98.64%) (7263.54%)
861 juventus fan token juv $5.09 chiliz 0.01% -17 -4.93% -38 -6.1% -24 -12.17% -49 -52 23 -34 $-21.13(-80.59%) (415.29%)
862 monkeyleague mbs $0.08 -0.56% -22 -9.8% -51 -0.36% -16 -4.57% -34 0 0 0 $-0.01(-15.26%) (18.0%)
863 Kava Swap swp $0.20 -0.51% -22 2.28% -15 -13.43% -48 -44.52% -165 -294 -364 0 $-2.90(-93.62%) (1466.39%)
864 Hacken Token hai $0.01 vechain... -1.44% -28 -6.09% -43 -14.2% -52 -17.81% -69 -96 -87 -269 $-0.42(-96.79%) (3015.48%)
865 Inverse Finance inv $71.26 Ethereum -1.34% -27 -1.93% -32 -10.74% -37 -16.92% -64 -143 -89 0 $-596.67(-89.33%) (837.27%)
866 flamengo fan token mengo $2.08 chiliz -7.25% -50 21.92% 11 182.72% 245 113.9% 163 534 553 0 $-1.54(-42.58%) (74.15%)
867 emirex token emrx $0.24 Ethereum... 0.33% -20 1.65% -16 -0.95% -16 2.2% -20 -3 -39 -103 $-2.13(-89.82%) (882.5%)
868 quadrantprotocol equad $0.02 -2.75% -26 21.08% 14 10.93% 3 2.59% -19 6 129 611 $-0.02(-58.0%) (138.09%)
869 crust network cru $0.71 -0.36% -21 -1.68% -29 -11.14% -39 -10.11% -47 233 187 -385 $-154.02(-99.54%) (21782.32%)
870 xdefi wallet xdefi $0.12 4.0% -9 -0.92% -21 -10.99% -35 -32.28% -116 -82 -79 0 $-0.99(-89.46%) (848.81%)
871 cajutel caj $4.78 ethereum... -7.18% -43 -47.49% -176 -55.39% -201 -42.71% -159 -64 312 867 $-32.74(-87.26%) (685.07%)
872 MAPS maps $0.14 solana, Solana -0.02% -20 -0.19% -19 -4.15% -23 -5.92% -33 -80 -144 -329 $-1.76(-92.57%) (1245.59%)
873 probit token prob $0.15 0.26% -20 6.82% -7 -3.78% -23 -13.43% -56 2 -21 3 $-0.45(-74.81%) (297.04%)
874 molecular future mof $0.00 ethereum... 6.6% -8 -15.21% -66 -19.23% -65 -17.02% -63 -78 -149 -573 $-2.40(-99.99%) (1880327.54%)
875 fortknoxster fkx $0.04 -6.9% -42 -10.98% -57 -7.72% -33 62.79% 105 197 225 225 $-0.21(-83.21%) (495.54%)
876 MCDEX mcb $3.42 Ethereum... 0.87% -20 3.68% -13 -24.21% -85 -40.4% -150 21 105 -405 $-61.92(-94.77%) (1811.97%)
877 strikex strx $0.05 binance-smart... -3.5% -28 -4.74% -36 -10.63% -37 5.68% -7 -29 -107 0 $-0.06(-57.15%) (133.37%)
878 blockv vee $0.00 optimistic-et... -0.54% -24 0.19% -23 -17.02% -56 4.31% -7 -6 -20 -245 $-0.28(-99.37%) (15778.89%)
879 lunar lnr $0.00 binance-smart... 0.8% -17 1.34% -18 6.37% -9 -1.14% -26 -53 -48 0 $0.00(-74.08%) (285.78%)
880 #metahash mhc $0.00 -0.62% -23 -4.52% -30 -0.09% -19 -0.79% -18 -28 -34 -237 $-0.10(-98.17%) (5356.89%)
881 Velo velo $0.01 stellar... 0.13% -21 -9.33% -53 -14.8% -49 -62.33% -247 -311 -406 -506 $-1.10(-99.54%) (21712.91%)
882 project with wiken $0.01 klay-token -0.95% -24 -0.4% -23 -7.38% -35 -17.74% -66 -71 -84 165 $-0.09(-92.31%) (1200.58%)
883 Woonkly Power woop $0.04 binance-smart... 3.84% -16 33.46% 34 26.72% 37 15.47% 12 -114 37 0 $-0.16(-80.1%) (402.55%)
884 unification fund $0.18 9.36% -6 100.21% 139 161.09% 225 111.72% 168 281 465 565 $-0.06(-25.24%) (33.76%)
886 doge dash dogedash $0.00 binance-smart... 22.85% 18 37.11% 42 29.54% 42 16.37% 17 12 -43 0 $0.00(-96.12%) (2479.14%)
887 permission coin ask $0.00 2.25% -18 -2.6% -27 -4.68% -29 -6.69% -41 -123 -227 -269 $-0.01(-95.49%) (2116.21%)
888 pkt pkt $0.00 -2.3% -25 -4.94% -34 -5.76% -31 -11.52% -51 -28 -76 0 $-0.01(-83.4%) (502.53%)
889 pointpay pxp $0.02 2.39% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
891 TiFi tifi $0.00 2.39% -17 -1.52% -26 -28.32% -103 -6.69% -39 -319 -591 0 $0.00(-91.09%) (1021.72%)
892 chain guardians cgg $0.10 polygon-pos... -1.2% -27 -1.16% -25 -5.17% -32 -5.67% -33 -73 -59 -290 $-3.38(-97.22%) (3500.9%)
893 grin grin $0.06 -0.5% -25 -5.31% -35 -12.21% -49 10.15% 1 -60 -108 -233 $-14.30(-99.58%) (23718.75%)
894 reddcoin rdd $0.00 -41.18% -155 -44.69% -173 -52.14% -192 -51.44% -199 -204 -180 -448 $-0.03(-99.33%) (14925.21%)
895 venus dai vdai $0.02 binance-smart... -0.01% -25 0.07% -25 0.13% -23 0.21% -21 -15 -51 276 $0.00(-0.01%) (0.01%)
896 Polkamarkets polk $0.07 Ethereum 0.26% -23 -1.59% -27 1.48% -17 -11.97% -52 -5 15 -110 $-3.56(-98.18%) (5403.73%)
897 xeno token xno $0.02 Ethereum 0.07% -21 -7.67% -40 -44.69% -162 -65.53% -266 -169 -142 -246 $-0.14(-90.18%) (918.04%)
898 digixdao dgd $78.04 Ethereum -18.43% -78 -60.12% -244 -62.32% -246 -63.17% -248 -260 -271 -368 $-1,153.48(-93.66%) (1478.03%)
899 pstake finance pstake $0.13 -0.78% -24 -17.99% -72 -23.99% -76 -8.52% -39 0 0 0 $-0.12(-48.88%) (95.62%)
900 mysterium myst $0.28 binance-smart... 0.48% -23 -0.61% -29 -7.75% -37 -9.52% -45 -75 18 126 $-3.38(-92.24%) (1188.24%)
901 bytecoin bcn $0.00 2.89% -17 3.79% -26 -11.39% -45 0.31% -18 -171 -190 -399 $-0.03(-99.9%) (97255.83%)
902 0chain zcn $0.12 polygon-pos... 1.3% -21 -6.96% -38 -8.48% -40 -15.9% -61 -98 -163 -115 $-1.97(-94.39%) (1680.95%)
903 gpex gpx $0.72 Ethereum -0.37% -24 -8.23% -41 -0.56% -20 -22.05% -79 105 224 0 $-3.77(-83.91%) (521.56%)
904 peony pny $0.02 -7.12% -40 5.42% -15 24.54% 46 -3.0% -16 -258 -247 137 $-1.11(-98.57%) (6910.81%)
905 glitch glch $0.07 1.33% -22 -1.95% -33 -13.56% -51 -20.49% -78 -63 -115 -401 $-2.65(-97.4%) (3742.87%)
906 atari token atri $0.00 0.8% -21 36.09% 52 -1.47% -22 -11.48% -50 -52 28 -367 $-0.65(-99.43%) (17330.03%)
907 dexlab dxl $0.11 Solana -0.7% -25 3.9% -19 1.42% -16 14.07% 20 -49 -3 -169 $-0.76(-87.86%) (723.42%)
908 particl part $0.44 24.61% 28 3.37% -21 20.62% 32 -6.76% -33 -12 23 -347 $-47.82(-99.09%) (10840.66%)
909 Hegic hegic $0.01 Ethereum... 0.17% -22 0.21% -31 -5.93% -35 1.34% -17 -71 -8 -528 $-0.57(-98.66%) (7359.73%)
910 shiryo-inu shiryo-inu $0.00 Ethereum -7.49% -39 -20.38% -78 -26.65% -81 -21.68% -79 -149 -168 0 $0.00(-87.4%) (693.78%)
911 trustverse trv $0.01 Ethereum -4.51% -31 -2.98% -38 -10.31% -45 -15.3% -60 -22 -41 152 $-0.05(-87.19%) (680.45%)
912 antimatter matter $0.17 Ethereum... 7.64% -9 2.37% -20 -1.23% -20 -6.64% -33 -147 -85 -209 $-5.48(-96.96%) (3191.44%)
913 nft worlds wrld $0.01 -14.19% -54 33.38% 51 27.41% 52 9.04% 16 -140 -299 0 $-0.05(-83.94%) (522.59%)
914 poolz finance poolz $1.43 binance-smart... -0.03% -25 -0.27% -28 -1.42% -20 18.02% 31 21 18 -190 $-49.46(-97.19%) (3453.72%)
915 unicly cryptopunks collection upunk $0.02 Ethereum -0.05% -22 -0.62% -25 -8.62% -35 -12.68% -46 -87 -8 -64 $-0.11(-84.42%) (541.8%)
916 kylin kyl $0.02 -0.07% -22 -3.35% -36 -5.87% -30 0.65% -11 16 47 -319 $-1.95(-99.02%) (10065.41%)
918 define dfa $0.09 ethereum... 1.1% -20 -5.92% -44 -11.91% -49 -18.0% -68 -125 -161 -486 $-2.97(-96.97%) (3203.06%)
919 monero classic xmc $0.27 -1.84% -27 -3.04% -34 -13.15% -52 -26.07% -89 -122 -118 279 $-21.28(-98.75%) (7893.18%)
920 asta asta $0.00 Ethereum -1.51% -25 -4.42% -39 -14.24% -55 -6.58% -33 -76 -166 -281 $-0.12(-98.0%) (4887.81%)
921 sharetoken shr $0.00 2.74% -19 -5.82% -45 -12.11% -48 -16.55% -57 -98 -100 -483 $-0.09(-97.75%) (4342.85%)
922 reapchain reap $0.02 Ethereum -1.83% -23 -3.86% -31 -8.58% -34 -29.42% -97 -371 -320 182 $-0.40(-96.05%) (2430.3%)
923 civilization civ $0.02 Ethereum... -2.99% -27 -31.04% -108 -45.62% -161 -61.95% -242 -263 -228 -77 $-0.23(-93.1%) (1349.45%)
924 edgeless edg $0.04 Ethereum 11.84% 6 53.31% 85 49.3% 89 85.42% 150 205 289 949 $-2.89(-98.6%) (7043.79%)