历史快照 - 2022-09-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 grid+ grid $0.30 Ethereum... -9.83% -38 -14.41% -47 6.01% -1 -38.5% -111 -28 -24 226 $-2.65(-89.72%) (872.48%)
717 Cryptex Finance ctx $3.52 Ethereum... -16.73% -58 7.93% -2 7.86% 4 1.5% -9 -35 -81 0 $-23.72(-87.08%) (674.23%)
718 nimiq nim $0.00 -0.32% -14 -5.29% -22 -10.86% -31 -4.13% -16 -73 -58 -107 $-0.01(-91.59%) (1089.05%)
719 adappter token adp $0.01 Ethereum -1.26% -18 -4.04% -17 -17.59% -48 -24.44% -61 -46 -74 0 $-0.11(-90.7%) (974.94%)
721 basic basic $0.00 ethereum... -3.23% -26 -6.09% -28 -10.84% -35 -18.02% -49 -58 -73 -289 $-0.02(-93.82%) (1518.14%)
722 fortube for $0.02 -0.67% -17 -3.68% -23 0.59% -18 0.08% -15 -60 -6 -204 $-0.13(-87.98%) (732.05%)
723 1irstcoin fst $0.24 -0.63% -17 -0.65% -19 1.32% -15 -57.34% -212 573 435 253 $-12.91(-98.17%) (5361.37%)
724 mileverse mvc $0.01 Ethereum -2.76% -25 -12.14% -42 -21.34% -71 -27.97% -82 -32 -52 -31 $-0.05(-91.03%) (1014.35%)
725 guild of guardians gog $0.24 3.21% -14 33.61% 38 40.91% 66 69.38% 114 0 0 0 $0.00(0.0%) (0.0%)
727 zebec protocol zbc $0.02 Solana 5.5% -10 22.54% 17 36.71% 50 -32.21% -99 136 114 0 $-0.03(-68.29%) (215.34%)
728 DexTools dext $0.12 Ethereum... -1.32% -20 -4.74% -27 -10.26% -38 -8.79% -34 -84 -84 -195 $-0.78(-87.02%) (670.21%)
729 inflation hedging coin ihc $0.00 -5.37% -33 -8.75% -37 -15.45% -48 -28.64% -84 0 0 0 $0.00(-68.98%) (222.38%)
730 Sifchain erowan $0.01 ethereum... 2.36% -17 0.31% -20 16.84% 17 41.36% 80 -41 -23 0 $-0.41(-98.76%) (7935.62%)
731 quantum resistant ledger qrl $0.15 4.74% -11 2.8% -17 3.01% -13 -6.79% -30 -15 -72 124 $-3.66(-96.09%) (2456.02%)
732 senso senso $0.16 Ethereum 1.35% -17 0.19% -20 -4.98% -32 0.37% -16 -28 -58 343 $-2.95(-94.82%) (1829.83%)
733 apm coin apm $0.03 ethereum... -1.55% -23 -10.27% -39 32.9% 52 -51.78% -174 147 135 215 $-0.78(-96.21%) (2538.91%)
734 Saito saito $0.01 binance-smart... 2.94% -11 5.32% -10 3.3% -11 -4.02% -24 -43 -22 189 $-0.09(-89.28%) (832.83%)
735 switcheo swth $0.01 ethereum... -1.51% -23 7.39% -7 8.0% -1 27.6% 44 34 70 -21 $-0.09(-92.72%) (1272.78%)
736 bitkan kan $0.00 -0.56% -20 3.5% -16 -2.69% -24 -6.89% -31 -46 -33 -48 $-0.01(-87.81%) (720.24%)
737 quantstamp qsp $0.02 Ethereum... -0.83% -23 -3.4% -29 -9.76% -43 -25.02% -69 -110 -129 -93 $-0.72(-97.89%) (4637.56%)
738 new bitshares nbs $0.00 0.99% -17 -3.61% -29 -4.84% -31 -3.22% -25 -51 47 0 $-0.02(-84.83%) (559.26%)
739 unilend uft $0.35 3.66% -10 3.13% -16 43.33% 71 99.33% 157 86 94 -102 $-3.44(-90.71%) (975.9%)
740 vimworld veed $0.00 0.26% -21 -6.32% -35 -6.24% -37 -20.04% -64 -16 -22 -199 $-0.01(-85.06%) (569.51%)
741 bitforex token bf $0.00 1.3% -17 4.09% -15 -3.71% -28 -14.48% -51 -75 -15 165 $-0.01(-81.68%) (445.8%)
742 counterparty xcp $4.17 0.48% -20 15.81% 7 13.81% 9 7.19% -4 16 102 -241 $-84.75(-95.31%) (2030.63%)
743 hoge finance hoge $0.00 ethereum... 1.18% -18 -3.53% -32 -29.03% -95 -55.88% -201 -78 -34 -134 $0.00(-96.5%) (2753.57%)
744 pintu token ptu $0.47 -1.14% -26 1.01% -25 -2.54% -28 13.86% 10 0 0 0 $-0.02(-4.98%) (5.24%)
745 portugal national team fan token por $5.35 chiliz 1.0% -18 0.18% -23 19.65% 23 18.79% 28 390 537 0 $-0.66(-10.99%) (12.35%)
746 shiden network sdn $0.35 -0.64% -20 -1.24% -29 -0.02% -21 22.05% 31 -5 -129 -503 $-6.70(-95.09%) (1936.12%)
747 gari network gari $0.05 -0.17% -17 -8.75% -40 -13.98% -51 -17.62% -56 -114 0 0 $-0.05(-46.27%) (86.12%)
748 lossless lss $0.19 binance-smart... 0.87% -15 9.31% 0 13.58% 15 0.95% -12 -38 -3 501 $-2.42(-92.88%) (1304.07%)
749 darwinia network ring $0.01 1.69% -21 0.71% 33 -7.6% 121 -9.25% 165 272 268 -33 $-0.29(-98.05%) (5020.41%)
750 taboo token taboo $0.00 Binance Smart... 6.21% -4 -4.89% -32 -17.95% -58 -38.82% -115 -110 -118 0 $-0.04(-97.51%) (3914.47%)
751 pendle pendle $0.06 Ethereum... 1.62% -15 -2.99% -26 -6.87% -31 -0.07% 20 15 79 -31 $-1.78(-96.99%) (3217.01%)
752 BSCPAD bscpad $0.13 binance-smart... 2.27% -14 -4.75% -31 -6.09% -30 -10.62% -40 -56 -91 -385 $-6.33(-98.01%) (4921.66%)
753 ariva arv $0.00 binance-smart... 0.54% -18 8.08% -3 22.61% 40 13.25% 21 -25 -82 119 $0.00(-88.06%) (737.5%)
754 ZKSwap zks $0.05 Ethereum -0.44% -20 -0.64% -21 -4.27% -28 -10.09% -37 -48 7 -390 $-9.60(-99.47%) (18691.3%)
755 atletico de madrid fan token atm $4.82 6.13% -5 7.44% -3 14.88% 16 6.19% 6 -4 76 -113 $-21.36(-81.6%) (443.37%)
756 reddcoin rdd $0.00 -13.97% -49 1.85% -15 -10.79% -42 5.76% 4 -71 -67 -306 $-0.03(-98.87%) (8765.43%)
757 perlin perl $0.02 ethereum... 0.72% -17 -10.22% -44 -19.48% -64 -6.15% -29 -48 23 -188 $-0.21(-91.21%) (1037.25%)
758 cere network cere $0.01 Ethereum 2.05% -15 0.45% -20 -0.25% -18 -5.94% -28 -20 -47 0 $-0.03(-83.59%) (509.29%)
759 bridge oracle brg $0.00 binance-smart... 0.36% -20 -26.65% -86 -44.89% -149 -59.59% -215 -419 -447 398 $-0.33(-99.63%) (26763.36%)
760 thetan arena thg $0.09 kardiachain... 3.42% -13 -3.82% -31 -3.96% -28 -5.83% -27 -14 -20 0 $-1.40(-94.1%) (1595.16%)
761 peardao pex $0.19 binance-smart... 8.61% -5 90.93% 131 87.75% 132 54.84% 95 82 32 0 $-0.31(-62.29%) (165.2%)
762 cajutel caj $7.23 ethereum... 36.33% 58 -21.25% -65 -42.46% -131 -0.5% -16 154 427 947 $-30.30(-80.75%) (419.35%)
763 polkadex pdex $1.31 Ethereum... -3.09% -26 -1.93% -24 -4.08% -26 -12.62% -45 -50 -85 -291 $-31.42(-96.01%) (2404.64%)
764 Star Atlas atlas $0.00 Solana, solana -0.02% -19 -4.73% -30 -9.7% -40 -23.68% -71 -117 -109 -486 $-0.20(-97.84%) (4520.8%)
765 Altura alu $0.02 binance-smart... 0.65% -17 -6.47% -34 -7.27% -34 -27.19% -84 -82 -51 0 $-0.34(-95.68%) (2216.02%)
766 bone shibaswap bone $1.37 Ethereum -3.32% -25 -4.39% -29 -17.25% -57 -15.77% -52 173 240 369 $-1.86(-57.61%) (135.91%)
768 NFTX nftx $22.73 Ethereum... 5.07% -9 2.56% -14 -9.51% -38 -23.02% -69 -116 -89 -306 $-424.13(-94.91%) (1865.98%)
769 clash of lilliput col $0.60 binance-smart... -0.74% 29 -0.96% 105 1.38% 215 -13.38% 502 785 812 0 $-1.18(-66.32%) (196.93%)
770 scprime scp $0.21 0.4% -19 2.43% -14 -4.72% -27 -6.56% -26 -68 -49 660 $-2.80(-92.96%) (1320.58%)
771 soda coin soc $0.00 -0.85% -22 -6.07% -35 -15.03% -52 -23.71% -73 -31 -29 -179 $-0.14(-96.61%) (2850.9%)
772 qash qash $0.03 Ethereum... 1.39% -19 17.81% 25 25.21% 46 -11.16% -38 -115 -162 -81 $-2.42(-98.91%) (9073.29%)
773 shyft network shft $0.02 12.87% 15 14.16% 19 -5.19% -27 -3.36% -8 -28 38 -380 $-1.39(-98.7%) (7574.31%)
774 Energi nrg $0.16 4.39% -11 3.81% -12 -10.48% -41 -48.84% -152 -182 -281 -356 $-9.09(-98.23%) (5553.23%)
775 x world games xwg $0.01 binance-smart... -4.45% -31 8.62% -3 9.32% 7 26.86% 49 -70 -89 0 $-0.26(-97.61%) (4087.23%)
776 Pangolin png $0.07 avalanche -0.16% -24 -5.07% -34 8.68% 13 52.04% 103 94 131 -171 $-4.20(-98.3%) (5791.68%)
777 Sovryn sov $0.40 Ethereum... -0.5% -23 -10.67% -45 -13.22% -49 -18.67% -58 -78 -109 0 $-21.63(-98.18%) (5381.51%)
778 quiztok qtcon $0.00 Ethereum -0.0% -23 -3.66% -33 -18.18% -61 -9.97% -38 -51 -30 -67 $-0.14(-98.94%) (9314.1%)
779 numbers protocol num $0.05 Ethereum... 1.4% 23 2.95% 24 -22.28% -43 -16.69% -21 45 31 0 $-2.30(-97.84%) (4536.95%)
780 Victoria VR vr $0.01 Ethereum 1.14% -20 -3.87% -33 -6.1% -32 -5.79% -29 -142 -266 0 $-0.57(-97.91%) (4677.07%)
781 king dag kdag $0.17 0.35% -23 -3.25% -28 -5.94% -32 -3.45% -18 -17 -56 8 $-0.71(-80.94%) (424.54%)
782 gamefi gafi $8.97 binance-smart... 0.46% -21 0.21% -21 -4.21% -25 -17.21% -58 -88 -60 0 $-307.95(-97.17%) (3432.53%)
783 AllianceBlock albt $0.04 avalanche... -1.76% -26 -4.92% -32 -9.0% -38 -19.08% -63 -66 -99 -513 $-1.19(-96.88%) (3101.46%)
784 cream finance cream $14.47 0.21% -22 -9.84% -44 -12.04% -46 -13.43% -49 -47 -90 -414 $-299.33(-95.39%) (2068.21%)
785 ApeSwap Finance banana $0.08 Ethereum... 1.28% -19 -5.71% -39 -10.34% -44 -17.46% -59 -50 -16 -494 $-4.75(-98.26%) (5651.0%)
786 temco temco $0.00 Ethereum 4.1% -8 -1.46% -26 -8.09% -36 -19.14% -65 -42 -49 9 $-0.03(-93.68%) (1482.77%)
787 boringdao bor $61.36 Ethereum... 4.13% -7 70.08% 106 -86.71% -473 -30.65% -95 -110 -219 137 $-1,231.50(-95.25%) (2007.09%)
788 aurox urus $16.85 1.52% -19 1.48% -23 -2.46% -22 -9.68% -41 -56 -33 -204 $-263.27(-93.98%) (1562.45%)
790 te-food tone $0.02 Ethereum -1.35% -25 -2.67% -31 -12.95% -51 -19.42% -68 -174 -155 7 $-0.10(-86.72%) (652.93%)
791 shill token shill $0.03 0.87% -24 3.25% -17 18.22% 28 28.98% 78 103 109 0 $-0.56(-94.72%) (1795.69%)
792 rainicorn raini $0.02 Ethereum... 2.09% -13 6.16% -4 4.09% 0 -7.06% -28 -94 -21 -198 $-0.17(-90.91%) (1000.0%)
793 inter milan fan token inter $2.86 chiliz -0.62% -25 -1.49% -29 -4.71% -28 -10.1% -40 -34 -23 0 $-5.79(-66.93%) (202.43%)
794 newyork exchange nye $1.21 omni 0.88% -17 0.43% -23 -6.87% -36 -7.37% -26 -46 -137 -413 $-24.35(-95.26%) (2010.79%)
795 gamium gmm $0.00 binance-smart... 0.29% -20 -0.63% -14 -5.5% -17 -15.99% -14 -72 80 0 $-0.01(-91.6%) (1090.77%)
796 hiblocks hibs $0.00 klay-token -0.77% -25 -3.75% -7 -8.72% -20 -26.28% -64 -11 -6 -177 $-0.01(-85.53%) (591.06%)
797 elysia el $0.00 Ethereum -0.5% -24 -0.67% -28 -10.33% -43 -15.9% -58 -50 -64 -48 $-0.06(-95.63%) (2188.15%)
798 aventus avt $1.42 Ethereum... -0.16% -22 -0.07% -25 1.0% -14 -2.59% -18 -26 -40 293 $-5.52(-79.56%) (389.24%)
799 bux token bux $0.15 0.41% -16 -11.86% -56 -11.83% -47 -7.45% -27 1 -35 -100 $-0.65(-81.71%) (446.7%)
800 as roma fan token asr $3.88 chiliz -1.66% -26 0.82% -17 2.62% -4 -9.59% -34 8 28 11 $-20.10(-83.83%) (518.38%)
801 vita inu vinu $0.00 vite... -0.26% -17 -7.04% -43 -28.98% -95 -47.77% -136 186 225 0 $0.00(-57.21%) (133.68%)
802 Revolution Populi rvp $0.01 Ethereum... -15.06% -60 -27.83% -96 -29.96% -103 -36.25% -120 -147 -148 -387 $-0.12(-94.43%) (1696.41%)
803 huobi pool token hpt $0.00 huobi-token... -1.03% -21 -1.39% -26 -0.55% -15 -4.02% -21 -32 -47 -118 $-0.02(-92.93%) (1314.86%)
804 milc platform mlt $0.11 1.02% -18 14.14% 12 3.14% -4 8.36% 7 15 186 -53 $-0.63(-85.66%) (597.39%)
805 argentine football association fan token arg $5.92 3.12% -10 -1.14% -27 22.97% 38 43.21% 76 308 460 481 $-1.37(-18.76%) (23.09%)
806 VideoCoin vid $0.05 fantom... 2.71% -13 -1.81% -30 -3.76% -34 -4.18% -23 -77 -129 -380 $-0.97(-95.07%) (1928.87%)
807 Solanium slim $0.08 Solana, solana 3.34% -11 -0.82% -28 -9.08% -45 -23.3% -82 -47 -60 -455 $-4.62(-98.24%) (5569.28%)
808 ethereum push notification service push $0.30 -4.0% -36 -9.85% 89 5.54% 140 -1.53% 125 49 73 -180 $-6.66(-95.69%) (2218.12%)
809 dacxi dacxi $0.00 Ethereum -2.67% -28 -10.6% -54 -12.49% -53 7.01% 3 55 25 766 $-0.04(-94.98%) (1893.14%)
810 bloomzed loyalty club ticket blct $0.22 ethereum... -2.0% -25 -2.1% -30 2.08% -9 -19.61% -73 -14 -123 -502 $-5.13(-95.97%) (2380.23%)
811 swash swash $0.02 Ethereum... -0.83% -21 -12.27% -54 -19.98% -69 -20.86% -61 88 66 0 $-0.55(-96.46%) (2727.01%)
812 rupiah token idrt $0.00 Ethereum... -0.56% -21 -1.37% -26 -1.48% -18 -2.11% -103 -132 -179 286 $0.00(-75.89%) (314.69%)
813 bitball treasure btrs $18.02 ethereum... -22.86% -82 55.92% 77 14.31% 18 -46.25% -152 31 -82 -26 $-724.50(-97.57%) (4021.53%)
814 everest id $0.07 2.91% -13 1.1% -19 5.87% -2 0.98% -10 7 -61 -181 $-1.79(-96.28%) (2591.47%)
815 galatasaray fan token gal $2.28 chiliz 0.56% -18 -0.26% -21 -5.36% -32 -1.88% -17 -10 -42 -188 $-18.56(-89.04%) (812.66%)
816 observer obsr $0.00 -2.78% -29 -3.81% -31 -6.66% -35 -14.29% -47 -82 4 29 $-0.06(-97.52%) (3924.18%)
817 animalgo gom2 $0.01 -8.19% -47 -7.4% -49 -16.86% -64 -29.66% -102 -122 -150 185 $-0.06(-87.27%) (685.67%)
818 Zenon znn $1.25 binance-smart... 1.03% -18 -7.69% -51 -4.95% -28 -34.56% -115 -117 -155 -306 $-68.59(-98.21%) (5472.76%)
819 pallapay palla $0.01 tron 0.34% -20 0.23% -21 0.09% -16 0.5% -13 -6 -41 679 $-0.08(-88.47%) (767.55%)