历史快照 - 2022-09-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,489.79 1.62% 0 0.36% 0 -0.88% 0 -3.68% 0 0 0 0 $-48,077.04(-71.15%) (246.68%)
2 Ethereum eth $1,341.49 moonriver... 0.43% 0 0.37% 0 -8.27% 0 -13.1% 0 0 0 0 $-3,470.60(-72.12%) (258.71%)
3 Tether usdt $1.00 okex-chain... -0.0% 0 0.0% 0 -0.0% 0 -0.01% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 USD Coin usdc $1.00 milkomeda-car... 0.0% 0 -0.0% 0 -0.0% 0 0.02% 0 0 0 4 $-0.04(-4.2%) (4.39%)
5 binance coin bnb $282.44 3.35% 0 2.46% 0 4.55% 0 -0.94% 0 0 0 0 $-393.24(-58.2%) (139.23%)
6 xrp xrp $0.45 0.11% 0 -8.33% 0 37.94% 1 34.97% 1 0 2 0 $-2.93(-86.71%) (652.51%)
7 Binance USD busd $1.00 milkomeda-car... 0.04% 0 0.07% 0 -0.0% -1 0.04% -1 0 -1 6 $-0.05(-4.93%) (5.19%)
8 Cardano ada $0.44 -0.88% 0 -4.83% 0 -5.65% 0 -2.94% 0 0 -1 -4 $-2.53(-85.25%) (578.02%)
9 Solana sol $33.37 1.64% 0 2.36% 0 1.84% 0 3.34% 0 0 0 -2 $-225.56(-87.11%) (675.85%)
10 Dogecoin doge $0.06 binance-smart... -0.25% 0 1.33% 0 3.75% 0 -4.99% 0 0 0 0 $-0.62(-91.13%) (1027.84%)
11 polkadot dot $6.41 0.17% 0 -0.97% 0 -6.95% 0 -11.65% 0 0 2 -2 $-47.47(-88.1%) (740.44%)
12 dai dai $1.00 0.02% 0 -0.02% 0 0.04% 1 0.03% 1 1 -1 11 $-0.09(-8.5%) (9.29%)
13 polygon matic $0.75 1.1% 0 -0.83% 0 -8.28% -1 -7.84% 1 1 8 9 $-2.11(-73.74%) (280.82%)
14 Shiba Inu shib $0.00 Ethereum... -0.88% 0 2.21% 1 -4.07% 0 -10.52% 1 3 2 34 $0.00(-86.07%) (618.04%)
15 TRON trx $0.06 0.36% 2 -1.36% 1 -2.3% 2 -5.81% 2 3 0 11 $-0.16(-72.92%) (269.27%)
16 avalanche avax $17.32 -0.11% 2 -2.95% 2 -4.17% 2 -10.39% 2 0 3 -5 $-116.56(-87.07%) (673.15%)
17 Uniswap uni $6.53 xdai, sora... 2.68% 2 12.84% 5 11.44% 6 3.35% 5 2 6 -5 $-36.63(-84.87%) (560.84%)
18 Wrapped Bitcoin wbtc $19,488.49 aurora... 1.7% 2 0.39% 1 -0.88% 2 -3.7% 3 3 0 1 $-48,060.74(-71.15%) (246.61%)
19 unus sed leo leo $4.12 -0.67% 5 -16.24% 1 -15.46% 3 -21.86% 1 4 -2 28 $-3.37(-44.98%) (81.76%)
20 Chainlink link $7.78 huobi-token... -4.3% 3 9.24% 7 3.39% 7 16.3% 8 7 7 -5 $-44.42(-85.09%) (570.89%)
21 Litecoin ltc $53.41 1.08% 6 -0.06% 5 -4.95% 5 -3.81% 4 4 1 -5 $-333.04(-86.18%) (623.51%)
22 Ethereum Classic etc $27.71 -1.76% 4 -3.57% 3 -21.57% -1 -16.96% 1 0 12 6 $-106.39(-79.33%) (383.88%)
23 cosmos atom $12.97 binance-smart... -4.26% 2 -11.69% 1 -13.4% 2 12.54% 4 7 7 -3 $-31.57(-70.88%) (243.36%)
24 FTX Token ftt $24.17 Binance Chain... 1.65% 4 1.47% 4 0.68% 5 -11.32% 2 2 1 3 $-55.71(-69.74%) (230.51%)
25 crypto.com coin cro $0.11 0.27% 5 3.08% 6 6.83% 5 -8.5% 5 3 1 13 $-0.78(-87.42%) (695.01%)
26 near protocol near $3.59 -1.17% 3 -8.0% 4 -13.33% 2 -10.81% 3 3 3 17 $-16.61(-82.22%) (462.35%)
27 Stellar xlm $0.11 -1.59% 4 -11.92% 2 6.75% 5 2.88% 5 4 1 -3 $-0.79(-87.86%) (723.39%)
28 Monero xmr $147.23 1.68% 4 1.56% 4 1.6% 3 -3.28% 3 4 4 7 $-336.36(-69.56%) (228.47%)
29 Algorand algo $0.35 -1.09% 4 -6.82% 4 19.52% 7 18.09% 6 7 2 -12 $-2.85(-89.02%) (810.67%)
30 Bitcoin Cash bch $114.47 -0.16% 4 -1.79% 4 -2.7% 3 -3.77% 3 3 5 -12 $-3,808.60(-97.08%) (3327.27%)
31 Flow flow $1.67 0.33% 6 -2.97% 7 -4.38% 6 -12.18% 5 9 8 57 $-37.37(-95.73%) (2241.87%)
32 Filecoin fil $5.88 1.9% 7 5.93% 12 3.52% 8 -2.69% 9 2 15 -7 $-185.48(-96.93%) (3154.96%)
33 terra classic lunc $0.00 -2.31% 3 0.3% 6 4.17% 6 109.84% 31 0 0 0 $0.00(-47.95%) (92.12%)
34 VeChain vet $0.02 vechain 1.12% 7 -0.12% 6 -0.28% 4 -7.25% 4 7 3 -5 $-0.23(-90.96%) (1006.68%)
35 quant qnt $137.32 -1.68% 3 31.32% 15 36.24% 15 36.57% 17 18 36 6 $-256.21(-65.11%) (186.58%)
36 apecoin ape $5.39 -1.26% 4 -10.2% 0 10.39% 6 8.15% 6 2 5 0 $-18.89(-77.81%) (350.72%)
37 toncoin toncoin $1.32 1.62% 6 -10.49% 0 -20.59% -2 -5.27% 3 17 3 0 $-3.06(-69.78%) (230.92%)
38 Internet Computer icp $6.07 -1.14% 4 -0.59% 5 0.46% 3 -9.03% 1 -1 7 -17 $-422.29(-98.58%) (6955.54%)
39 Chiliz chz $0.24 Ethereum -3.75% 6 -12.51% 2 25.33% 12 11.46% 10 34 41 27 $-0.53(-69.09%) (223.51%)
40 hedera hbar $0.06 -0.63% 7 -3.72% 5 -4.25% 6 -11.49% 7 4 4 2 $-0.45(-88.49%) (769.02%)
41 Tezos xtz $1.45 -0.41% 7 -4.79% 5 -4.49% 6 -5.07% 7 4 5 -11 $-9.11(-86.29%) (629.37%)
42 Decentraland mana $0.71 Ethereum... 1.71% 7 -2.8% 6 -1.03% 6 -11.35% 3 0 -4 38 $-4.69(-86.91%) (663.83%)
43 The Sandbox sand $0.85 polygon-pos... 0.71% 7 -4.88% 6 0.57% 6 -13.7% 3 0 0 78 $-6.88(-88.95%) (804.57%)
44 EOS eos $1.15 EOS -0.85% 7 -7.15% 7 -17.94% 1 -22.39% 0 6 12 -5 $-20.39(-94.65%) (1768.32%)
45 elrond egld $47.69 2.16% 8 -0.76% 9 -1.39% 8 -10.68% 6 6 6 -8 $-438.03(-90.18%) (918.45%)
46 theta theta $1.10 0.03% 8 -3.78% 7 1.58% 9 -7.24% 8 3 3 -15 $-13.19(-92.33%) (1203.97%)
47 Aave aave $77.01 Fantom... -0.2% 8 -0.37% 9 -1.22% 7 -10.11% 6 1 13 -7 $-555.26(-87.82%) (721.01%)
48 Axie Infinity axs $12.55 harmony-shard... 1.14% 8 0.73% 9 0.18% 10 -8.97% 8 -2 2 -14 $-147.81(-92.18%) (1177.97%)
49 bitcoin sv bsv $50.00 -0.15% 10 0.2% 10 -3.81% 10 -6.76% 9 7 5 5 $-391.40(-88.67%) (782.86%)
50 pax dollar usdp $1.00 Ethereum 0.3% 10 -0.01% 10 -0.01% 10 0.09% 12 13 5 42 $-0.05(-4.44%) (4.65%)
51 OKB okb $15.54 sora... 1.37% 10 3.15% 10 2.55% 10 -4.54% 8 7 14 36 $-26.82(-63.32%) (172.6%)
52 kucoin token kcs $9.23 1.75% 10 2.7% 10 1.28% 10 1.9% 11 9 6 49 $-17.91(-65.99%) (194.07%)
53 trueusd tusd $1.00 0.01% 4 -0.04% 2 0.02% 3 0.02% 4 2 -5 16 $-0.09(-7.84%) (8.51%)
54 Zcash zec $55.80 -2.73% 9 -2.16% 9 -4.01% 9 -12.59% 7 8 5 19 $-824.96(-93.66%) (1478.42%)
55 IOTA miota $0.30 -3.99% 9 7.78% 10 13.22% 14 1.75% 13 12 9 -9 $-5.07(-94.48%) (1712.9%)
56 eCash xec $0.00 arbitrum-one -1.14% 9 4.94% 10 -3.42% 9 -18.39% 4 14 10 -24 $0.00(-87.44%) (696.29%)
57 USDD usdd $1.00 binance-smart... -0.03% 10 0.06% 12 0.35% 13 0.14% 17 17 10 0 $0.00(-0.4%) (0.4%)
58 bittorrent (new) bttc $0.00 0.53% 11 -1.61% 10 -5.38% 8 -11.19% 8 6 4 0 $0.00(-73.86%) (282.59%)
59 Maker mkr $733.89 avalanche... -1.88% 11 11.87% 15 11.82% 13 -9.15% 11 0 -2 -4 $-5,278.57(-87.79%) (719.26%)
60 The Graph grt $0.10 arbitrum-one... -0.61% 11 -2.33% 10 -8.17% 8 -6.63% 13 8 12 -15 $-2.25(-95.78%) (2267.32%)
61 pancakeswap cake $4.88 3.13% 12 8.93% 12 20.79% 18 21.59% 21 24 28 -25 $-37.71(-88.54%) (772.65%)
62 Huobi Token ht $4.42 Ethereum... -0.33% 10 -2.67% 9 -3.45% 9 -8.52% 10 14 7 13 $-30.23(-87.23%) (683.37%)
63 Helium hnt $5.26 10.1% 15 11.22% 14 29.29% 21 -15.21% 8 -6 -11 -3 $-47.45(-90.01%) (901.31%)
64 neutrino usd usdn $0.96 -0.15% 11 0.19% 8 4.59% 10 -2.14% 13 11 -3 56 $-0.08(-7.99%) (8.68%)
65 NEO neo $8.66 -2.5% 11 1.94% 13 -4.54% 8 -7.8% 13 7 13 -13 $-178.74(-95.38%) (2063.51%)
66 klaytn klay $0.20 -2.74% 11 -5.39% 9 -4.13% 9 -16.48% 10 0 2 -15 $-4.06(-95.38%) (2063.1%)
67 synthetix snx $2.46 8.88% 13 -2.62% 9 -4.07% 9 -29.61% 0 41 54 14 $-24.61(-90.92%) (1001.2%)
68 Fantom ftm $0.23 binance-smart... -0.16% 11 -2.66% 11 -4.43% 9 -19.21% 7 3 5 -24 $-3.13(-93.2%) (1370.66%)
69 PAX Gold paxg $1,649.80 harmony-shard... 1.69% 12 -1.0% 13 -0.37% 13 -4.7% 11 13 7 82 $-433.50(-20.81%) (26.28%)
70 thorchain rune $1.57 binancecoin -0.01% 12 -4.72% 11 -7.26% 10 -19.6% 9 -1 7 -3 $-18.74(-92.25%) (1190.95%)
71 NEXO nexo $0.92 Binance Chain... -0.24% 12 -2.95% 12 4.69% 15 -6.33% 13 41 35 32 $-3.00(-76.48%) (325.18%)
72 Lido DAO ldo $1.63 ethereum... 0.88% 12 -10.63% 8 -3.1% 11 -12.31% 9 6 109 257 $-4.85(-74.84%) (297.47%)
73 Curve DAO Token crv $0.94 energi... 2.16% 12 1.72% 11 -9.67% 8 -12.55% 10 4 20 16 $-10.67(-91.91%) (1136.6%)
74 enjin coin enj $0.46 0.12% 12 -4.59% 11 -4.8% 13 -12.06% 17 16 16 10 $-4.01(-89.64%) (865.62%)
75 gatetoken gt $4.25 -0.35% 12 -0.4% 12 2.01% 17 -3.08% 39 48 33 84 $-7.06(-62.42%) (166.12%)
76 Dash dash $41.54 -0.59% 12 -1.51% 12 -4.93% 12 -12.48% 10 13 11 -15 $-1,509.31(-97.32%) (3633.31%)
77 Basic Attention Token bat $0.30 Ethereum... 1.31% 13 -2.58% 9 -3.06% 12 -12.74% 8 4 -2 20 $-1.62(-84.22%) (533.53%)
78 compound comp $62.34 1.11% 11 0.73% 12 10.82% 22 25.72% 33 29 25 -19 $-792.15(-92.7%) (1270.79%)
79 Kava.io kava $1.58 kava... 6.47% 24 1.03% 20 3.92% 24 -7.97% 15 19 16 46 $-7.13(-81.85%) (451.01%)
80 stacks stx $0.33 -1.61% 11 -3.28% 9 -4.48% 11 -11.25% 8 3 1 -12 $-2.65(-89.0%) (809.15%)
81 Waves waves $3.86 Ethereum -0.47% 12 -4.84% 11 -8.23% 9 -16.06% 6 -1 -2 -28 $-49.87(-92.82%) (1292.69%)
82 Zilliqa zil $0.03 binance-smart... 0.05% 12 -5.3% 9 -5.62% 11 -14.89% 7 5 0 4 $-0.21(-86.72%) (653.1%)
83 Ravencoin rvn $0.04 -2.07% 9 -10.67% 12 -35.49% -5 22.46% 45 30 49 12 $-0.20(-84.76%) (556.38%)
84 Fei Protocol fei $0.98 Ethereum -0.31% 12 -1.29% 10 0.45% 11 -1.03% 13 21 7 44 $-0.03(-3.4%) (3.52%)
85 mina mina $0.60 1.18% 12 -0.86% 12 -0.87% 16 -13.77% 8 11 16 0 $-5.55(-90.29%) (929.51%)
86 Loopring lrc $0.30 arbitrum-one... 2.82% 13 -2.73% 10 -5.11% 8 -17.03% 4 2 -3 38 $-3.36(-91.72%) (1107.85%)
87 green metaverse token gmt $0.67 -4.24% 8 4.32% 14 1.12% 15 -1.03% 13 -1 -3 0 $-3.16(-82.48%) (470.8%)
88 Trust Wallet Token twt $0.91 Binance Chain... 0.47% 13 -2.66% 12 -7.41% 9 -5.62% 14 30 55 145 $-0.61(-39.97%) (66.59%)
89 Kusama ksm $44.30 3.7% 19 5.23% 19 0.24% 16 -11.24% 7 2 3 -40 $-550.14(-92.55%) (1241.78%)
90 xdc network xdc $0.03 -0.1% 12 6.04% 21 14.86% 29 14.11% 32 31 20 -28 $-0.15(-83.49%) (505.76%)
91 Bitcoin Gold btg $20.81 -0.83% 14 -2.33% 13 -11.09% 7 -10.7% 8 2 27 7 $-479.32(-95.84%) (2303.68%)
92 Celo celo $0.79 Celo -0.62% 14 -2.32% 13 1.73% 18 -4.58% 13 5 4 -34 $-6.85(-89.69%) (870.25%)
93 NEM xem $0.04 -0.11% 14 -2.22% 13 -1.66% 14 -9.48% 10 6 9 -16 $-1.80(-97.81%) (4458.88%)
94 Decred dcr $25.10 0.96% 16 -4.39% 9 -3.52% 12 -12.61% 4 20 13 -23 $-221.80(-89.83%) (883.64%)
95 reserve rights rsr $0.01 -1.59% 14 20.09% 32 46.93% 53 34.66% 43 126 95 40 $-0.10(-92.49%) (1232.06%)
96 holo hot $0.00 -0.28% 16 -3.95% 11 0.82% 16 -4.63% 10 19 3 -22 $-0.03(-92.85%) (1298.92%)
97 celsius cel $1.47 -0.04% 16 -7.93% 5 -15.48% -1 13.59% 30 54 79 -18 $-6.55(-81.69%) (446.07%)
98 1inch 1inch $0.59 avalanche... -3.76% 13 -2.18% 12 0.24% 16 -12.48% 6 2 -1 28 $-6.89(-92.13%) (1171.3%)
99 Convex Finance cvx $4.92 Ethereum... -0.23% 15 2.2% 16 2.22% 19 -3.52% 16 -4 20 163 $-44.83(-90.12%) (911.97%)
100 Ethereum Name Service ens $15.96 Ethereum 3.48% 20 13.7% 32 13.71% 34 27.43% 46 39 62 0 $-61.34(-79.35%) (384.26%)