历史快照 - 2022-09-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 binaryx bnx $155.97 Binance Smart... 3.41% 22 -0.93% 16 -2.64% 19 20.62% 38 46 34 459 $-43.45(-21.79%) (27.86%)
102 terra luna $2.47 -2.26% 15 -5.67% 12 -8.67% 11 48.82% 56 54 15 0 $-3.82(-60.69%) (154.38%)
103 Arweave ar $9.31 -1.46% 16 -8.54% 10 -3.4% 18 -14.77% 6 -9 -3 -33 $-76.97(-89.2%) (826.34%)
104 gnosis gno $120.47 -2.67% 14 -4.53% 12 -13.29% 5 -23.43% -3 2 10 33 $-460.29(-79.26%) (382.06%)
105 Oasis Network rose $0.06 1.17% 19 3.99% 21 4.51% 26 -7.57% 12 -1 23 78 $-0.50(-89.14%) (821.15%)
106 TerraUSD ust $0.03 sora... -1.13% 15 -3.86% 12 -2.37% 18 15.24% 31 18 -36 -56 $-1.01(-97.03%) (3261.75%)
107 yearn.finance yfi $8,251.79 arbitrum-one... -1.02% 15 -2.79% 12 -2.5% 18 -8.79% 11 2 43 -25 $-74,493.40(-90.03%) (902.75%)
108 Gemini Dollar gusd $1.00 Ethereum -0.42% 17 -0.21% 14 0.79% 22 0.68% 17 74 58 179 $-0.13(-11.49%) (12.99%)
109 braintrust btrst $2.49 Ethereum... 3.49% 22 4.8% 22 15.6% 31 30.15% 67 57 49 0 $-7.72(-75.65%) (310.63%)
110 Qtum qtum $2.85 -1.24% 16 -2.36% 10 -3.75% 17 -10.8% 6 -8 1 -14 $-91.82(-96.98%) (3216.18%)
111 Ankr ankr $0.03 Binance Chain... 0.34% 16 -0.91% 14 -5.99% 12 -17.25% 1 26 28 4 $-0.16(-84.28%) (536.16%)
112 Theta Fuel tfuel $0.06 1.58% 17 -1.77% 11 1.55% 20 -6.79% 14 15 14 -40 $-0.54(-90.63%) (967.49%)
113 Gala gala $0.04 ethereum... 0.06% 19 -5.61% 11 -13.69% 3 -22.94% -5 -2 -15 107 $-0.72(-94.7%) (1786.1%)
114 Kadena kda $1.40 -0.13% 19 -1.5% 20 -7.64% 15 -16.18% 5 3 2 142 $-22.75(-94.2%) (1623.18%)
115 IoTeX iotx $0.03 binance-smart... -0.48% 19 -5.41% 13 6.56% 26 -15.27% 8 14 18 1 $-0.21(-87.84%) (722.42%)
116 golem glm $0.26 -0.49% 19 -6.12% 19 -20.49% -1 6.15% 33 33 21 11 $-0.83(-75.83%) (313.72%)
117 Harmony one $0.02 0.41% 21 -0.4% 22 -1.61% 26 -5.08% 25 23 27 -54 $-0.33(-94.4%) (1684.72%)
118 polymath poly $0.26 2.04% 23 30.96% 47 13.05% 39 36.97% 55 49 46 29 $-1.33(-83.42%) (503.23%)
119 omg network omg $1.73 0.59% 21 -2.52% 19 0.48% 28 -6.78% 21 14 6 -55 $-23.98(-93.26%) (1383.83%)
120 Balancer bal $5.38 harmony-shard... 1.11% 24 -0.45% 21 -10.18% 19 -17.6% 10 33 37 184 $-66.38(-92.51%) (1234.81%)
121 flux flux $0.84 -1.58% 21 -9.26% 19 -27.97% 7 -18.63% 15 72 107 322 $-2.28(-73.11%) (271.89%)
122 0x zrx $0.27 Ethereum... 0.38% 24 -3.43% 20 -3.98% 27 -11.78% 21 10 1 -14 $-2.10(-88.66%) (781.77%)
123 ICON icx $0.24 3.55% 30 -1.59% 24 -4.34% 28 -12.44% 21 13 1 -32 $-11.95(-98.0%) (4911.8%)
124 bora bora $0.24 Ethereum... -1.05% 23 -5.55% 20 -9.19% 22 -21.1% 7 10 -9 193 $-1.32(-84.63%) (550.67%)
125 JUST jst $0.02 tron, Tron20 -0.95% 23 -2.64% 23 -4.34% 27 -13.39% 20 21 9 177 $-0.15(-86.06%) (617.28%)
126 IOST iost $0.01 0.42% 24 -4.58% 20 -2.68% 29 -11.45% 22 18 3 -36 $-0.11(-90.65%) (969.47%)
127 Livepeer lpt $8.91 harmony-shard... -0.42% 22 -6.56% 16 -3.37% 27 -12.91% 20 15 20 9 $-66.08(-88.12%) (741.98%)
128 hive hive $0.49 -1.09% 23 -4.95% 21 -14.78% 16 -10.41% 25 -3 21 56 $-2.43(-83.37%) (501.39%)
129 optimism op $0.92 -0.34% 23 -2.87% 22 -18.13% 9 -22.22% 4 -9 2069 0 $-1.13(-55.13%) (122.85%)
130 amp amp $0.00 -0.42% 25 -2.88% 26 -10.79% 23 -24.8% 4 -11 -36 -73 $-0.10(-95.57%) (2158.84%)
131 kyber network crystal v2 knc $1.14 -0.69% 25 -9.18% 19 -42.45% -20 -33.08% -2 14 9 118 $-4.49(-79.74%) (393.69%)
132 symbol xym $0.04 -0.08% 25 -5.04% 22 -8.13% 24 -18.1% 18 -1 -20 87 $-0.41(-91.95%) (1142.79%)
133 Serum srm $0.76 tomochain... 0.53% 25 -2.83% 24 -2.9% 26 -4.39% 28 19 13 -40 $-11.72(-93.89%) (1536.42%)
134 Ontology ont $0.22 1.78% 26 -2.08% 24 -0.27% 30 -8.77% 23 24 11 -23 $-9.85(-97.77%) (4389.62%)
135 Storj storj $0.46 harmony-shard... -0.87% 26 -2.07% 25 -4.9% 27 -17.04% 20 15 -15 13 $-2.76(-85.73%) (600.92%)
136 WAX waxp $0.09 0.89% 27 -2.99% 25 -4.33% 29 -13.43% 23 26 19 2 $-4.53(-98.15%) (5290.96%)
137 moonbeam glmr $0.46 -0.76% 27 -2.73% 30 -5.29% 31 -16.64% 27 11 15 0 $-13.12(-96.62%) (2861.67%)
138 Siacoin sc $0.00 -0.58% 28 -3.57% 25 -7.14% 28 -14.46% 22 22 18 -29 $-0.09(-96.3%) (2605.44%)
139 horizen zen $14.05 -0.58% 28 -2.02% 30 -2.24% 32 -14.53% 23 18 30 -33 $-133.50(-90.48%) (950.48%)
140 voyager token vgx $0.64 -4.51% 22 -3.13% 28 -11.84% 21 13.27% 47 111 141 -27 $-10.38(-94.18%) (1617.31%)
141 casper cspr $0.03 2.46% 33 0.66% 30 1.71% 34 3.01% 39 38 33 49 $-0.29(-90.8%) (986.77%)
142 Swipe sxp $0.36 binance-smart... 0.67% 26 2.41% 32 4.62% 36 -5.48% 25 23 17 -9 $-5.12(-93.5%) (1438.9%)
143 Audius audio $0.22 Ethereum 0.81% 26 -5.61% 19 -10.44% 20 -27.79% 8 -2 -12 -41 $-3.83(-94.68%) (1779.3%)
144 Immutable X imx $0.75 Ethereum 0.35% 27 -5.7% 20 -5.6% 25 -13.71% 19 10 -2 0 $-8.66(-92.05%) (1158.36%)
145 MXC mxc $0.07 Ethereum... 0.4% 28 7.78% 33 -5.4% 25 -3.81% 25 30 -4 233 $-0.05(-44.48%) (80.11%)
146 chia network xch $33.44 -0.72% 24 -4.12% 24 -5.81% 26 -11.44% 22 22 5 105 $-363.71(-91.58%) (1087.77%)
147 SwissBorg chsb $0.17 Ethereum 0.47% 28 1.7% 30 -1.67% 29 -0.95% 32 23 6 -33 $-1.36(-88.93%) (803.43%)
148 abbc coin abbc $0.16 -0.26% 28 -7.64% 24 -8.01% 25 -5.41% 30 242 150 237 $-1.13(-87.62%) (708.07%)
149 UMA uma $2.34 Ethereum... -0.52% 28 -2.9% 27 -7.46% 25 -17.65% 16 20 16 -30 $-31.44(-93.07%) (1342.68%)
150 woo network woo $0.14 -1.65% 28 -1.98% 30 -3.17% 31 -11.74% 24 9 21 -19 $-1.52(-91.77%) (1115.16%)
151 Secret scrt $0.96 -0.72% 29 -3.38% 28 -8.42% 26 -18.09% 15 32 24 162 $-8.96(-90.35%) (935.81%)
152 PlayDapp pla $0.32 ethereum... -0.3% 30 -2.84% 30 -5.43% 28 -15.88% 34 34 8 123 $-2.91(-90.18%) (918.81%)
153 DigiByte dgb $0.01 0.1% 31 -1.17% 30 -1.14% 33 -9.38% 28 20 27 -41 $-0.15(-93.96%) (1554.77%)
154 skale network skl $0.04 1.41% 33 -0.23% 33 -2.42% 34 -20.14% 17 10 14 -11 $-0.84(-95.55%) (2146.41%)
155 small love potion slp $0.00 -0.19% 31 -1.89% 31 -6.35% 30 -16.92% 22 19 18 146 $-0.36(-99.09%) (10902.87%)
156 dogelon mars elon $0.00 Ethereum 0.88% 32 2.02% 34 -2.31% 33 -11.29% 27 16 7 506 $0.00(-88.53%) (771.71%)
157 APENFT nft $0.00 tron, Tron20... -1.16% 32 -7.65% 27 -10.23% 27 -14.41% 25 28 10 367 $0.00(-93.29%) (1390.22%)
158 sushiswap sushi $1.08 0.42% 33 -1.59% 33 -2.14% 34 -0.5% 36 19 35 -80 $-21.83(-95.3%) (2026.12%)
159 DAO Maker dao $1.44 Ethereum... -3.7% 31 -8.23% 30 -15.11% 24 -18.29% 26 90 89 181 $-6.81(-82.55%) (473.0%)
160 Civic cvc $0.13 energi, Ethereum -0.34% 34 -4.01% 35 -3.9% 35 -13.61% 30 35 24 4 $-1.22(-90.5%) (953.13%)
161 Nervos Network ckb $0.00 0.17% 35 -1.83% 35 -2.97% 37 -5.93% 41 36 43 -20 $-0.04(-90.89%) (998.24%)
162 Injective Protocol inj $1.72 Ethereum... -1.53% 33 11.46% 50 6.03% 46 6.82% 58 113 112 -10 $-20.48(-92.26%) (1192.05%)
163 Lisk lsk $0.97 -1.15% 34 0.88% 36 -1.44% 39 -8.66% 35 31 22 -23 $-33.15(-97.16%) (3427.28%)
164 pundi x[new] pundix $0.48 -0.2% 34 -7.02% 30 -17.15% 23 -7.3% 39 -3 63 75 $-3.85(-88.9%) (800.66%)
165 Velas vlx $0.05 Ethereum... 17.08% 55 20.93% 64 18.85% 66 25.45% 86 98 69 -4 $-0.48(-90.14%) (914.37%)
166 Keep Network keep $0.14 Ethereum... -1.32% 33 -3.18% 31 -3.86% 33 -10.04% 34 25 12 93 $-1.33(-90.36%) (937.14%)
167 medibloc med $0.02 -0.17% 33 -2.78% 31 -3.91% 34 -7.21% 38 34 42 -13 $-0.27(-93.13%) (1355.74%)
168 ConstitutionDAO people $0.02 Ethereum 6.72% 44 6.88% 41 22.79% 71 5.75% 51 10 32 0 $-0.08(-77.99%) (354.27%)
169 Render Token rndr $0.48 polygon-pos... -0.74% 33 -0.08% 34 -3.81% 34 -11.83% 28 7 25 124 $-7.37(-93.94%) (1549.83%)
170 COTI coti $0.11 Ethereum... 1.81% 37 4.94% 43 18.32% 68 14.3% 68 59 65 -52 $-0.54(-83.71%) (513.81%)
171 ren ren $0.12 1.56% 37 3.08% 39 6.08% 48 -3.91% 40 28 34 -77 $-1.61(-93.23%) (1377.21%)
172 ceek vr ceek $0.14 -0.37% 34 -3.47% 33 -4.27% 34 -17.21% 21 -1 -11 938 $-0.97(-87.08%) (673.94%)
173 Energy Web Token ewt $3.75 xdai -1.26% 37 -5.93% 33 -6.58% 34 -10.5% 36 151 111 1 $-16.81(-81.77%) (448.47%)
174 Syscoin sys $0.17 -1.67% 35 -3.99% 33 0.93% 44 24.37% 91 62 76 25 $-1.06(-86.23%) (625.97%)
175 reef reef $0.01 energi, sora... 9.82% 53 10.87% 57 16.07% 69 48.17% 123 116 126 -2 $-0.05(-89.13%) (819.96%)
176 Celer Network celr $0.02 arbitrum-one... 0.49% 37 -1.36% 38 -5.61% 34 -14.34% 31 22 44 -77 $-0.16(-91.29%) (1047.93%)
177 BTC Standard Hashrate Token btcst $8.85 Binance Smart... -1.01% 37 -1.85% 40 -0.1% 45 -20.68% 22 -51 120 23 $-78.60(-89.87%) (887.64%)
178 Ultra uos $0.35 Ethereum -0.49% 37 -11.82% 23 -12.48% 26 -1.58% 47 91 93 116 $-2.02(-85.03%) (567.85%)
179 NuCypher nu $0.15 Ethereum... 0.81% 37 -2.22% 37 -3.48% 38 -7.28% 37 26 17 14 $-1.41(-90.22%) (922.61%)
180 ontology gas ong $0.33 -0.2% 38 -2.81% 39 -4.8% 40 -10.54% 35 28 23 -17 $-2.39(-87.94%) (729.13%)
181 Spell Token spell $0.00 fantom... -0.05% 41 -4.89% 37 -11.5% 28 -26.24% 15 65 65 0 $-0.03(-96.55%) (2798.27%)
182 request req $0.10 0.31% 45 -2.04% 42 -10.03% 30 -6.14% 46 25 39 13 $-0.89(-89.64%) (865.28%)
183 Nano nano $0.77 0.53% 46 -5.18% 37 -2.67% 44 -15.52% 30 23 29 -66 $-32.94(-97.73%) (4302.33%)
184 Orbs orbs $0.03 polygon-pos... 1.04% 50 -0.67% 49 -2.84% 49 -10.14% 39 34 17 -2 $-0.27(-88.47%) (767.22%)
185 function x fx $0.24 0.06% 47 2.11% 55 -7.71% 39 -4.15% 51 29 79 -20 $-1.54(-86.41%) (635.99%)
186 Ardor ardr $0.10 1.98% 52 -1.65% 48 -3.08% 48 -5.24% 48 47 47 -17 $-2.00(-95.3%) (2029.79%)
187 tribe tribe $0.22 -4.87% 36 3.87% 58 -5.13% 41 -6.56% 46 127 102 58 $-1.99(-90.18%) (918.21%)
188 Status SNT $0.03 Ethereum -0.26% 45 -15.26% 20 -4.12% 44 -3.02% 55 46 37 -21 $-0.64(-95.74%) (2245.78%)
189 Acala aca $0.19 polkadot 0.56% 47 -13.06% 22 -12.66% 27 -2.6% 64 21 27 0 $-1.85(-90.57%) (960.22%)
190 iexec rlc rlc $1.19 0.54% 49 -4.84% 38 -1.19% 50 -4.99% 51 107 27 -24 $-10.46(-89.75%) (875.55%)
191 Ocean Protocol ocean $0.16 sora, Ethereum -1.15% 46 -3.54% 44 1.22% 56 -5.13% 53 33 23 -57 $-1.66(-91.38%) (1059.87%)
192 MX Token mx $0.94 ethereum... -1.84% 48 0.7% 55 8.36% 72 -7.46% 47 17 -4 168 $-2.75(-74.47%) (291.62%)
193 WINkLink win $0.00 tron, Tron20 -0.6% 49 -2.82% 45 -2.58% 49 -18.69% 24 26 22 -37 $0.00(-96.35%) (2639.2%)
194 Power Ledger powr $0.19 Ethereum... -0.57% 49 -2.12% 48 -5.27% 43 -7.4% 48 22 14 122 $-1.61(-89.27%) (832.26%)
195 Dent dent $0.00 Ethereum 0.69% 52 -4.12% 46 0.4% 59 -4.11% 57 45 65 -66 $-0.10(-99.05%) (10474.65%)
196 API3 api3 $1.62 ethereum... 1.95% 54 0.12% 54 3.34% 62 -6.58% 53 41 89 136 $-7.80(-82.76%) (480.07%)
197 constellation dag $0.07 -1.76% 49 7.91% 66 -2.21% 52 -2.73% 59 5 57 -37 $-0.38(-83.93%) (522.14%)
198 xyo xyo $0.01 0.47% 53 -2.15% 50 -9.01% 38 -17.58% 26 22 58 -59 $-0.07(-90.76%) (981.75%)
199 Prometeus prom $5.50 binance-smart... 2.3% 55 -4.56% 47 -9.1% 36 -1.49% 62 24 63 -31 $-64.25(-92.12%) (1168.53%)
200 Bancor Network Token bnt $0.44 Ethereum -1.04% 53 1.64% 57 -5.34% 51 -2.79% 57 26 2 -96 $-23.29(-98.13%) (5238.05%)